You Held (POV) Live Price

You Held logo
POVYou Held
JPY 0.141417+ 19.94%
Market Cap
JPY 141.3M
20.01%
Volume (24)
JPY 13,407,503
0.02%
Circulating Supply
999,199,520 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
JPY 0.141417

Price Change

JPY 0.02350938
19.94%
24h Low / 24h High
JPY 0.095078 / JPY 0.150891

Trading Volume

JPY 13,407,503
0.02%
Volume / Market Cap
0.094884508
Market Dominance
0.000033873879%
Market Rank
#3620

You Held Supply

Circulating Supply
999,199,516.794 POV
Total Supply
999,199,516.794 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
JPY 141,303,390
20.01%

Fully Diluted
Market Cap

JPY 141,303,390
21.28%

You Held Price Yesterday

Yesterday's Low / High
JPY 0.11550654 / JPY 0.11770126
Yesterday's Open / Close
JPY 0.11550654 / JPY 0.11770126
Yesterday's Change
21.28%
Yesterday's Volume
JPY 4,170,933.8

You Held Price History

7d Low / 7d High
JPY 0.00040458274 / JPY 0.0009376335
30d Low / 30d High
JPY 0.11171762 / JPY 0.12657484
90d Low / 90d High
JPY 0.084324532 / JPY 0.14045328
52 Week Low / 52 Week High
JPY 0.060381343 / JPY 0.14045328
All Time HighJan 28, 2025 (1 months ago)
JPY 0.457728
67.10%
All Time LowFeb 10, 2025 (20 days ago)
JPY 0.0350911
329.14%

Data provided by Coingecko API

POV to JPY converter

You Held
You HeldPOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to JPY)

POVJPY by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (JPY)

Date
3/1/2025
JPY 0.114598
JPY 0
JPY 0.126575
JPY 0.111718
2/28/2025
JPY 0.103754
JPY 0.114598
JPY 0.132133
JPY 0.096036
2/27/2025
JPY 0.096571
JPY 0.103754
JPY 0.140453
JPY 0.096571
2/26/2025
JPY 0.090207
JPY 0.096571
JPY 0.113867
JPY 0.084325
2/25/2025
JPY 0.073433
JPY 0.090207
JPY 0.090407
JPY 0.060381
2/24/2025
JPY 0.102903
JPY 0.073433
JPY 0.102903
JPY 0.073724
2/23/2025
JPY 0.103539
JPY 0.102903
JPY 0.103539
JPY 0.089531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,136
10.17%
Market CapJPY 1.87T
VolumeJPY 56.28B
2
JPY 2,507.9
13.19%
Market CapJPY 302.36B
VolumeJPY 35.78B
3
JPY 2.87
32.58%
Market CapJPY 166.31B
VolumeJPY 13.6B
5
JPY 618.17
2.31%
Market CapJPY 90.18B
VolumeJPY 1.27B
6
JPY 175.47
24.72%
Market CapJPY 88.87B
VolumeJPY 12.15B
9
JPY 0.234683
15.44%
Market CapJPY 34.7B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3599
JPY 14.47
0.35%
Market CapJPY 154.56M
VolumeJPY 8,414
3600
JPY 0.00000037
26.92%
Market CapJPY 154.85M
VolumeJPY 112.41M
3602
JPY 0.20172
1.82%
Market CapJPY 154.36M
VolumeJPY 2,853
3603
JPY 0.065935
16.25%
Market CapJPY 154.34M
VolumeJPY 50.33M
3604
JPY 160.64
0.18%
Market CapJPY 154.03M
VolumeJPY 66,416
3605
JPY 6.28
4.08%
Market CapJPY 153.5M
VolumeJPY 106.72M
3606
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3607
JPY 0.00000036
9.52%
Market CapJPY 153.18M
VolumeJPY 21.84M
3608
JPY 0.151587
23.22%
Market CapJPY 152.99M
VolumeJPY 261,248
3609
JPY 50.19
3.32%
Market CapJPY 152.65M
VolumeJPY 9.82M
3610
JPY 0.00222597
44.03%
Market CapJPY 152.64M
VolumeJPY 8.43M
3611
JPY 0.00161278
4.45%
Market CapJPY 152.33M
VolumeJPY 132.13M
3612
JPY 1.95
2.75%
Market CapJPY 151.79M
VolumeJPY 185,887
3613
JPY 0.0412241
9.09%
Market CapJPY 151.71M
VolumeJPY 207,668
3614
JPY 0.273966
5.68%
Market CapJPY 151.43M
VolumeJPY 490,044
3615
JPY 0.151065
16.67%
Market CapJPY 151.06M
VolumeJPY 656,395
3616
JPY 4.01
1.55%
Market CapJPY 150.94M
VolumeJPY 3.83M
3617
JPY 0.152315
26.97%
Market CapJPY 150.83M
VolumeJPY 93.62M
3618
JPY 0.255353
0.39%
Market CapJPY 150.59M
VolumeJPY 60,000
3619
JPY 0.162475
4.61%
Market CapJPY 150.5M
VolumeJPY 865,326
3622
JPY 0.171371
12.02%
Market CapJPY 150.31M
VolumeJPY 264,380
3624
JPY 0.873936
14.84%
Market CapJPY 150.06M
VolumeJPY 119,660
3623
JPY 0.00029779
20.76%
Market CapJPY 149.97M
VolumeJPY 2M
3625
JPY 0.151151
31.94%
Market CapJPY 149.88M
VolumeJPY 49.4M
3626
JPY 1.69
6.61%
Market CapJPY 149.96M
VolumeJPY 2.66M
3627
JPY 0.762201
2.47%
Market CapJPY 149.8M
VolumeJPY 4.17M
3631
JPY 0.431584
4.20%
Market CapJPY 149.79M
VolumeJPY 479,433
3628
JPY 3.56
0.19%
Market CapJPY 149.78M
VolumeJPY 22.81M
3629
JPY 0.149841
9.36%
Market CapJPY 149.76M
VolumeJPY 10.45M
3630
JPY 1.87
1.14%
Market CapJPY 149.45M
VolumeJPY 84,528
3632
JPY 3.1
3.14%
Market CapJPY 149.53M
VolumeJPY 11.19M
3634
Market CapJPY 149.54M
VolumeJPY 3.52M
3621
JPY 0.158578
55.63%
Market CapJPY 149.36M
VolumeJPY 10.73M
3633
JPY 0.00070686
0%
Market CapJPY 148.44M
VolumeJPY 2,263
3635
JPY 0.149425
23.14%
Market CapJPY 149.28M
VolumeJPY 1.95M
3636
JPY 16.84
41.29%
Market CapJPY 149.26M
VolumeJPY 3.23M
3637
JPY 5,111.45
2.83%
Market CapJPY 149.27M
VolumeJPY 481,403
3638
JPY 0.149579
15.26%
Market CapJPY 149.14M
VolumeJPY 1.45M
3640
JPY 8.38
13.58%
Market CapJPY 149M
VolumeJPY 1.83M
3641
JPY 1.11
5.19%
Market CapJPY 148.89M
VolumeJPY 10.8M
3642
JPY 88.21
18.94%
Market CapJPY 148.88M
VolumeJPY 1.5M
3643
Market CapJPY 148.75M
VolumeJPY 4.64M
3673
JPY 0.148772
11.51%
Market CapJPY 148.73M
VolumeJPY 22.25M
3644
Market CapJPY 143.53M
VolumeJPY 0
3646
JPY 0.402966
9.71%
Market CapJPY 148.61M
VolumeJPY 13.77M
3648
JPY 4.94
65.95%
Market CapJPY 148.46M
VolumeJPY 1.44M
3649
JPY 0.21419
12.71%
Market CapJPY 148.3M
VolumeJPY 13.97M
3650
JPY 0.147906
13.46%
Market CapJPY 147.91M
VolumeJPY 2.58M
3653
Market CapJPY 147.87M
VolumeJPY 3.59M
3651
JPY 1.74
12.36%
Market CapJPY 147.88M
VolumeJPY 15,551
3652
JPY 7.32
14.93%
Market CapJPY 147.7M
VolumeJPY 94,169
3654
JPY 4.09
0%
Market CapJPY 146.45M
VolumeJPY 5,253
3647
JPY 0.148779
21.31%
Market CapJPY 147.28M
VolumeJPY 185,921
3639
JPY 0.150548
72.27%
Market CapJPY 147.24M
VolumeJPY 17.85M
3657
JPY 0.00147143
3.22%
Market CapJPY 147.17M
VolumeJPY 116,417
3656
JPY 0.180257
4.78%
Market CapJPY 146.96M
VolumeJPY 182,960
Market CapJPY 146.78M
VolumeJPY 10.15M
3655
JPY 0.172517
3.07%
Market CapJPY 146.73M
VolumeJPY 751,529
3658
Market CapJPY 146.63M
VolumeJPY 44.76M
3660
JPY 36.85
5.01%
Market CapJPY 146.42M
VolumeJPY 1.56M
3662
JPY 0.146375
10.08%
Market CapJPY 146.37M
VolumeJPY 13.87M
3663
JPY 0.144919
25.41%
Market CapJPY 146.2M
VolumeJPY 8.09M
3664
JPY 1.35
7.25%
Market CapJPY 146.01M
VolumeJPY 74.99M
Market CapJPY 146.01M
VolumeJPY 118,071
3666
JPY 0.208313
8.28%
Market CapJPY 145.67M
VolumeJPY 17.89M
3667
JPY 1.45
0.22%
Market CapJPY 145.5M
VolumeJPY 29,892
3668
JPY 0.00231786
20.78%
Market CapJPY 145.47M
VolumeJPY 2.25M
3669
JPY 0.169713
5.27%
Market CapJPY 145.38M
VolumeJPY 6.6M
3670
JPY 0.147198
35.05%
Market CapJPY 145.46M
VolumeJPY 7.25M
3661
JPY 0.146337
25.88%
Market CapJPY 145.12M
VolumeJPY 2.39M
3671
JPY 0.813752
11.74%
Market CapJPY 145.07M
VolumeJPY 5.59M
3672
Market CapJPY 145.05M
VolumeJPY 28.69M
3674
JPY 1.81
2.95%
Market CapJPY 144.82M
VolumeJPY 3.27M
3679
JPY 0.307292
2.87%
Market CapJPY 144.66M
VolumeJPY 1.4M
3675
Market CapJPY 144.41M
VolumeJPY 841
3676
JPY 3.51
24.98%
Market CapJPY 144.49M
VolumeJPY 8.19M
3677
JPY 0.145319
20.94%
Market CapJPY 144.48M
VolumeJPY 243,308
3678
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3680
Market CapJPY 144.43M
VolumeJPY 23.31M
3681
JPY 0.00001429
28.93%
Market CapJPY 144.28M
VolumeJPY 819,037
3682
JPY 0.461172
4.33%
Market CapJPY 144.23M
VolumeJPY 6.64M
3683
JPY 0.142894
29.49%
Market CapJPY 143.92M
VolumeJPY 415,883
3684
JPY 1.43
1.29%
Market CapJPY 143.88M
VolumeJPY 16.68M
3685
JPY 0.00048215
16.04%
Market CapJPY 143.87M
VolumeJPY 35.89M
3686
JPY 6.4
0%
Market CapJPY 143.7M
VolumeJPY 5,502
3687
JPY 0.065377
0.92%
Market CapJPY 143.61M
VolumeJPY 228
3688
JPY 14.73
6.62%
Market CapJPY 143.71M
VolumeJPY 823,930
3689
JPY 2.07
26.66%
Market CapJPY 143.68M
VolumeJPY 1.43M
3690
Market CapJPY 143.3M
VolumeJPY 710,215
3691
JPY 0.131094
19.69%
Market CapJPY 143.44M
VolumeJPY 398,484
3692
JPY 0.141756
34.88%
Market CapJPY 143.07M
VolumeJPY 2.06M
3693
JPY 2.4
11.60%
Market CapJPY 142.83M
VolumeJPY 4.34M
3694
JPY 0.376264
19.15%
Market CapJPY 142.41M
VolumeJPY 627,083
3695
JPY 0.02024558
14.14%
Market CapJPY 141.72M
VolumeJPY 146,529
3696
JPY 380,032
13.51%
Market CapJPY 141.87M
VolumeJPY 2.51M
3697
JPY 0.99947
12.16%
Market CapJPY 141.87M
VolumeJPY 6,493
3698
JPY 1.57
5.02%
Market CapJPY 141.86M
VolumeJPY 474,376
3699
JPY 9.43
2.37%
Market CapJPY 141.81M
VolumeJPY 5.69M
3700
JPY 0.33694
14.66%
Market CapJPY 141.66M
VolumeJPY 170,140
3599
JPY 14.47
0.35%
Market CapJPY 154.56M
VolumeJPY 8,414
3600
JPY 0.00000037
26.92%
Market CapJPY 154.85M
VolumeJPY 112.41M

Data provided by Coingecko API