You Held (POV) Live Price

You Held logo
POVYou Held
JPY 0.020667 -9.29%
Market Cap
JPY 20.53M
9.81%
Volume (24)
JPY 361,465
0.32%
Circulating Supply
999,169,820 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
JPY 0.02066677

Price Change

JPY -0.0021175466
9.29%
24h Low / 24h High
JPY 0.02030044 / JPY 0.0229046

Trading Volume

JPY 361,465
0.32%
Volume / Market Cap
0.01760409
Market Dominance
0.0000035092701%
Market Rank
#6997

You Held Supply

Circulating Supply
999,169,817.432 POV
Total Supply
999,169,817.432 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
JPY 20,533,012
9.81%

Fully Diluted
Market Cap

JPY 20,533,012
1.19%

You Held Price Yesterday

Yesterday's Low / High
JPY 0.020764901 / JPY 0.020831687
Yesterday's Open / Close
JPY 0.020764901 / JPY 0.020831687
Yesterday's Change
0.63%
Yesterday's Volume
JPY 369,550.5

You Held Price History

7d Low / 7d High
JPY 0.00013580762 / JPY 0.00017834132
30d Low / 30d High
JPY 0.020311524 / JPY 0.023253231
90d Low / 90d High
JPY 0.020311524 / JPY 0.025434002
52 Week Low / 52 Week High
JPY 0.020311524 / JPY 0.02638114
All Time HighJan 28, 2025 (8 months ago)
JPY 0.457728
95.49%
All Time LowSep 27, 2025 (0 days ago)
JPY 0.02030044
1.73%

Data provided by Coingecko API

POV to JPY converter

You Held
You HeldPOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to JPY)

POVJPY by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (JPY)

Date
9/27/2025
JPY 0.023185
JPY 0
JPY 0.023253
JPY 0.020312
9/26/2025
JPY 0.021774
JPY 0.023185
JPY 0.023013
JPY 0.021774
9/25/2025
JPY 0.025049
JPY 0.021774
JPY 0.025049
JPY 0.022067
9/24/2025
JPY 0.025296
JPY 0.025049
JPY 0.025684
JPY 0.024789
9/23/2025
JPY 0.024014
JPY 0.025296
JPY 0.025592
JPY 0.023676
9/22/2025
JPY 0.026035
JPY 0.024014
JPY 0.026035
JPY 0.023703
9/21/2025
JPY 0.024841
JPY 0.026035
JPY 0.026381
JPY 0.024206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 57 minutes and 6 seconds

Explore Our Other Products for POV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,542
0.11%
Market CapJPY 2.18T
VolumeJPY 21.66B
2
JPY 4,015.68
0.20%
Market CapJPY 484.67B
VolumeJPY 16.05B
4
JPY 2.79
0.25%
Market CapJPY 166.82B
VolumeJPY 2.75B
5
JPY 969.88
0.17%
Market CapJPY 134.99B
VolumeJPY 1.47B
6
JPY 202.17
0.01%
Market CapJPY 109.85B
VolumeJPY 3.52B
8
JPY 0.229169
0.83%
Market CapJPY 34.63B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

6994
JPY 0.02056261
1.18%
Market CapJPY 20.57M
VolumeJPY 175,491
6995
JPY 0.0205382
29.85%
Market CapJPY 20.54M
VolumeJPY 607,597
6996
JPY 0.02053628
0.19%
Market CapJPY 20.54M
VolumeJPY 15,018
6998
JPY 0.00003493
0.81%
Market CapJPY 20.52M
VolumeJPY 6,624
6999
JPY 0.02061484
0.64%
Market CapJPY 20.49M
VolumeJPY 26,760

Data provided by Coingecko API