You Held (POV) Live Price

You Held logo
POVYou Held
JPY 0.170075 -22.52%
Market Cap
JPY 169.94M
22.55%
Volume (24)
JPY 147,224,300
0.22%
Circulating Supply
999,232,940 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
JPY 0.170075

Price Change

JPY -0.049428647
22.52%
24h Low / 24h High
JPY 0.130746 / JPY 0.281739

Trading Volume

JPY 147,224,300
0.22%
Volume / Market Cap
0.8663103
Market Dominance
0.00002977424%
Market Rank
#3794

You Held Supply

Circulating Supply
999,232,938.068 POV
Total Supply
999,232,938.068 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
JPY 169,944,080
22.55%

Fully Diluted
Market Cap

JPY 169,944,080
11.75%

You Held Price Yesterday

Yesterday's Low / High
JPY 0.18020245 / JPY 0.20524575
Yesterday's Open / Close
JPY 0.18020245 / JPY 0.20524575
Yesterday's Change
11.75%
Yesterday's Volume
JPY 474,250,750

You Held Price History

7d Low / 7d High
JPY 0.00027816021 / JPY 0.0026009551
30d Low / 30d High
JPY 0.062420634 / JPY 0.40500513
90d Low / 90d High
JPY 0.042839001 / JPY 0.40500513
52 Week Low / 52 Week High
JPY 0.042839001 / JPY 0.40500513
All Time HighJan 28, 2025 (1 days ago)
JPY 0.457728
67.20%
All Time LowJan 27, 2025 (2 days ago)
JPY 0.04188839
258.38%

Data provided by Coingecko API

POV to JPY converter

You Held
You HeldPOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to JPY)

POVJPY by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (JPY)

Date
1/28/2025
JPY 0.282529
JPY 0
JPY 0.405005
JPY 0.104901
1/27/2025
JPY 0.143563
JPY 0.282529
JPY 0.159961
JPY 0.042839
1/26/2025
JPY 0.082973
JPY 0.143563
JPY 0.082973
JPY 0.050732
1/25/2025
JPY 0.059893
JPY 0.082973
JPY 0.072918
JPY 0.046578
1/24/2025
JPY 0.096191
JPY 0.059893
JPY 0.116328
JPY 0.074111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,591
1.04%
Market CapJPY 2.05T
VolumeJPY 37.24B
2
JPY 3,135.92
0.23%
Market CapJPY 378.17B
VolumeJPY 18.46B
3
JPY 3.09
1.64%
Market CapJPY 178.01B
VolumeJPY 6.52B
5
JPY 233.28
0.48%
Market CapJPY 113.83B
VolumeJPY 5.39B
6
JPY 669.2
0.08%
Market CapJPY 97.78B
VolumeJPY 812.45M
8
JPY 0.329519
1.11%
Market CapJPY 48.72B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3791
Market CapJPY 170.29M
VolumeJPY 2.78M
3790
JPY 0.174818
9.95%
Market CapJPY 170.05M
VolumeJPY 170.7M
3792
JPY 0.348545
2.81%
Market CapJPY 170.14M
VolumeJPY 1.76M
3795
JPY 274.6
0.86%
Market CapJPY 169.74M
VolumeJPY 12,931
3789
JPY 0.169791
12.88%
Market CapJPY 169.79M
VolumeJPY 7.46M

Data provided by Coingecko API