You Held (POV) Live Price

You Held logo
POVYou Held
JPY 0.024787+ 5.00%
Market Cap
JPY 24.82M
5.18%
Volume (24)
JPY 363,774
15.76%
Circulating Supply
999,172,550 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
JPY 0.02478664

Price Change

JPY 0.00117979
5.00%
24h Low / 24h High
JPY 0.02261686 / JPY 0.02537988

Trading Volume

JPY 363,774
15.76%
Volume / Market Cap
0.014654502
Market Dominance
0.0000042555673%
Market Rank
#6686

You Held Supply

Circulating Supply
999,172,546.808 POV
Total Supply
999,172,546.808 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
JPY 24,823,361
5.18%

Fully Diluted
Market Cap

JPY 24,823,361
7.44%

You Held Price Yesterday

Yesterday's Low / High
JPY 0.023060839 / JPY 0.023186004
Yesterday's Open / Close
JPY 0.023186004 / JPY 0.023060839
Yesterday's Change
7.19%
Yesterday's Volume
JPY 449,366.31

You Held Price History

7d Low / 7d High
JPY 0.00015411768 / JPY 0.00020815287
30d Low / 30d High
JPY 0.023012625 / JPY 0.027868427
90d Low / 90d High
JPY 0.023012625 / JPY 0.029051815
52 Week Low / 52 Week High
JPY 0.023012625 / JPY 0.032422223
All Time HighJan 28, 2025 (7 months ago)
JPY 0.457728
94.59%
All Time LowSep 5, 2025 (0 days ago)
JPY 0.02261686
9.57%

Data provided by Coingecko API

POV to JPY converter

You Held
You HeldPOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POV Safely with 3Commas

Use a proven backtested strategy for POV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time You Held Price Chart (POV to JPY)

    POVJPY by TradingView

    You Held Exchanges

    Instant crypto to crypto exchange coming soon!

    You Held Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.025885
    JPY 0
    JPY 0.026537
    JPY 0.023013
    9/3/2025
    JPY 0.028474
    JPY 0.025885
    JPY 0.029052
    JPY 0.024581
    9/2/2025
    JPY 0.02697
    JPY 0.028474
    JPY 0.02863
    JPY 0.026881
    9/1/2025
    JPY 0.025215
    JPY 0.02697
    JPY 0.027779
    JPY 0.024504
    8/31/2025
    JPY 0.029312
    JPY 0.025215
    JPY 0.02992
    JPY 0.025478
    8/30/2025
    JPY 0.03061
    JPY 0.029312
    JPY 0.03061
    JPY 0.027941
    8/29/2025
    JPY 0.032422
    JPY 0.03061
    JPY 0.032422
    JPY 0.028688

    Data provided by Coingecko API

    Explore Our Other Products for POV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,187
    1.06%
    Market CapJPY 2.21T
    VolumeJPY 55.45B
    2
    JPY 4,314.85
    0.82%
    Market CapJPY 520.55B
    VolumeJPY 38.67B
    3
    JPY 2.84
    1.23%
    Market CapJPY 168.66B
    VolumeJPY 6.39B
    5
    JPY 850.39
    1.00%
    Market CapJPY 118.39B
    VolumeJPY 993.45M
    6
    JPY 204.35
    0.61%
    Market CapJPY 110.54B
    VolumeJPY 7.65B
    9
    JPY 0.216175
    2.17%
    Market CapJPY 32.59B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    6680
    JPY 0.03556887
    16.22%
    Market CapJPY 24.9M
    VolumeJPY 649,852
    Market CapJPY 24.82M
    VolumeJPY 10,408
    6681
    JPY 0.02513948
    3.73%
    Market CapJPY 24.86M
    VolumeJPY 512,159
    6682
    JPY 0.02483912
    0%
    Market CapJPY 24.84M
    VolumeJPY 547
    6683
    JPY 0.02502035
    0.25%
    Market CapJPY 24.81M
    VolumeJPY 11,757

    Data provided by Coingecko API