You Held (POV) Live Price

You Held logo
POVYou Held
JPY 0.014445 -2.47%
Market Cap
JPY 14.33M
2.88%
Volume (24)
JPY 36,595
0.21%
Circulating Supply
999,146,640 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
JPY 0.01444525

Price Change

JPY -0.00036541177
2.47%
24h Low / 24h High
JPY 0.01397944 / JPY 0.01486114

Trading Volume

JPY 36,595
0.21%
Volume / Market Cap
0.0025533323
Market Dominance
0.0000023998509%
Market Rank
#7425

You Held Supply

Circulating Supply
999,146,643.771 POV
Total Supply
999,146,643.771 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
JPY 14,332,251
2.88%

Fully Diluted
Market Cap

JPY 14,332,251
0.94%

You Held Price Yesterday

Yesterday's Low / High
JPY 0.014176716 / JPY 0.01424546
Yesterday's Open / Close
JPY 0.01424546 / JPY 0.014176716
Yesterday's Change
1.65%
Yesterday's Volume
JPY 260,122.02

You Held Price History

7d Low / 7d High
JPY 0.000090952477 / JPY 0.00013889684
30d Low / 30d High
JPY 0.014174851 / JPY 0.015448618
90d Low / 90d High
JPY 0.014174851 / JPY 0.01722841
52 Week Low / 52 Week High
JPY 0.014174851 / JPY 0.021403983
All Time HighJan 28, 2025 (9 months ago)
JPY 0.457728
96.86%
All Time LowNov 12, 2025 (0 days ago)
JPY 0.01397944
2.74%

Data provided by Coingecko API

POV to JPY converter

You Held
You HeldPOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to JPY)

POVJPY by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (JPY)

Date
11/11/2025
JPY 0.015174
JPY 0
JPY 0.015449
JPY 0.014175
11/10/2025
JPY 0.016444
JPY 0.015174
JPY 0.016444
JPY 0.014852
11/9/2025
JPY 0.017201
JPY 0.016444
JPY 0.017204
JPY 0.016535
11/8/2025
JPY 0.016174
JPY 0.017201
JPY 0.017228
JPY 0.015537
11/7/2025
JPY 0.020182
JPY 0.016174
JPY 0.020593
JPY 0.01533
11/6/2025
JPY 0.020953
JPY 0.020182
JPY 0.020956
JPY 0.019942
11/5/2025
JPY 0.020436
JPY 0.020953
JPY 0.021404
JPY 0.019973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 2 minutes and 38 seconds

Explore Our Other Products for POV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,058
0.50%
Market CapJPY 2.09T
VolumeJPY 61.04B
2
JPY 3,551.79
0.17%
Market CapJPY 428B
VolumeJPY 29.8B
4
JPY 2.44
0.36%
Market CapJPY 146.82B
VolumeJPY 3.79B
5
JPY 973.29
0.81%
Market CapJPY 133.8B
VolumeJPY 1.48B
6
JPY 159.68
2.19%
Market CapJPY 88.3B
VolumeJPY 6.02B
10
JPY 0.176523
0.41%
Market CapJPY 26.74B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

7422
JPY 0.01441652
0.23%
Market CapJPY 14.42M
VolumeJPY 34,676
7423
JPY 0.180255
0.11%
Market CapJPY 14.41M
VolumeJPY 2,262
7424
JPY 10.67
0.38%
Market CapJPY 14.4M
VolumeJPY 165,411
Market CapJPY 14.35M
VolumeJPY 728,318
7427
JPY 0.0339644
1.77%
Market CapJPY 14.35M
VolumeJPY 17,277

Data provided by Coingecko API