You Looked (CIRCLE) Live Price

You Looked logo
CIRCLEYou Looked
0.000129 -7.20%
Market Cap
€128,923
7.06%
Volume (24)
108
0.71%
Circulating Supply
997,064,550 CIRCLE
Issue Date
-

Data provided by Coingecko API

CIRCLE price Statistics

You Looked Price Today

You Looked Price
€0.0001291

Price Change

€-0.00001000927
7.20%
24h Low / 24h High
€0.00012798 / €0.0001401

Trading Volume

€108.09
0.71%
Volume / Market Cap
0.00083840742
Market Dominance
0.0000036412079%
Market Rank
#6960

You Looked Supply

Circulating Supply
997,064,545 CIRCLE
Total Supply
997,064,545 CIRCLE
Max Supply
997,064,545 CIRCLE

You Looked Market Cap

Market Cap
€128,923
7.06%

Fully Diluted
Market Cap

€128,923
6.25%

You Looked Price Yesterday

Yesterday's Low / High
€0.00013743202 / €0.00013841169
Yesterday's Open / Close
€0.00013841169 / €0.00013743202
Yesterday's Change
6.40%
Yesterday's Volume
€367.07619

You Looked Price History

7d Low / 7d High
€0.00015721136 / €0.00018433833
30d Low / 30d High
€0.00013687853 / €0.00014061099
90d Low / 90d High
€0.00013687853 / €0.00014754839
52 Week Low / 52 Week High
€0.00013278459 / €0.00015625586
All Time HighMar 7, 2024 (1 years ago)
€0.0174249
99.26%
All Time LowMar 11, 2025 (6 months ago)
€0.00007328
76.44%

Data provided by Coingecko API

CIRCLE to EUR converter

You Looked
You LookedCIRCLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time You Looked Price Chart (CIRCLE to EUR)

CIRCLEEUR by TradingView

You Looked Exchanges

Instant crypto to crypto exchange coming soon!

You Looked Historical Price Data (EUR)

Date
9/21/2025
€0.000139
€0
€0.000141
€0.000137
9/20/2025
€0.00014
€0.000139
€0.00014
€0.000138
9/19/2025
€0.000145
€0.00014
€0.000145
€0.000138
9/18/2025
€0.000143
€0.000145
€0.000148
€0.000142
9/17/2025
€0.000134
€0.000143
€0.000143
€0.000133
9/16/2025
€0.000153
€0.000134
€0.000156
€0.000133
9/15/2025
€0.000152
€0.000153
€0.000155
€0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 12 minutes and 5 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,011
2.36%
Market Cap€2.25T
Volume€39.85B
2
4,204.85
6.17%
Market Cap€507.7B
Volume€37.45B
4
2.81
6.46%
Market Cap€168.23B
Volume€6.16B
5
1,025.4
4.79%
Market Cap€142.65B
Volume€3.12B
6
222.62
7.30%
Market Cap€121.1B
Volume€8.07B
8
0.24
11.11%
Market Cap€36.14B
Volume€3.97B

Data provided by Coingecko API

More Cryptocurrencies

6958
0.00012912
6.22%
Market Cap€129,106
Volume€116
6945
0.00030107
6.73%
Market Cap€129,063
Volume€4,074
6959
0
2.30%
Market Cap€129,114
Volume€2
6961
0.00016517
8.80%
Market Cap€128,920
Volume€18,427
6962
0.00000033
7.28%
Market Cap€128,858
Volume€92

Data provided by Coingecko API