Цена Youwho (YOU) Текущая стоимость

Youwho logo
YOUYouwho
GBP 0,00058 -0.31%
Рыночная капитализация
GBP 283 207
0.33%
Объём (сутки)
GBP 4 368
0.02%
В обращении
488 058 910 YOU
Дата эмиссии
-

Data provided by Coingecko API

YOU Статистика цены

Youwho Цена сегодня

Youwho Цена
GBP 0,00058011

Изменение цены

GBP -0,0000017844754
0.31%
24ч. мин. / 24ч. макс.
GBP 0,00058004 / GBP 0,00058263

Объем

GBP 4 368,15
0.02%
Объем / Рыночная капитализация
0,015423877
Доминирование
0,0000096703198%
Рейтинг
#5480

Youwho Предложение

В обращении
488 058 908,68 YOU
Общее предложение
7 256 433 707,979 YOU
Максимальное предложение
51 000 000 000 YOU

Youwho Рыночная капитализация

Рыночная капитализация
GBP 283 207
0.33%

Разбавленная рыночная капитализация

GBP 4 210 705
0.09%

Youwho Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00058073677 / GBP 0,00058085153
Вчерашняя цена открытия / закрытия
GBP 0,00058085153 / GBP 0,00058073677
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 4 421,8089

Youwho История цены

Мин. / макс цена за 7 дней
GBP 0,00078041287 / GBP 0,00078076063
Мин. / максцена за 30 дней
GBP 0,00058028096 / GBP 0,00058412571
Мин. / макс цена за 90 дней
GBP 0,00057604221 / GBP 0,00058760884
Мин. / макс цена за 52 недели
GBP 0,00057604221 / GBP 0,00058760884
Исторический макс.июль 20, 2023 (2 лет назад)
GBP 0,00254158
77.17%
Исторический мин.июнь 26, 2023 (2 лет назад)
GBP 0,00019855
192.22%

Data provided by Coingecko API

Конвертер YOU GBP

Youwho
YouwhoYOU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Youwho в реальном времени (YOU к GBP)

    YOUGBP от TradingView

    Youwho обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Youwho (GBP)

    Дата
    03.09.2025
    GBP 0,000583
    GBP 0
    GBP 0,000584
    GBP 0,00058
    02.09.2025
    GBP 0,000576
    GBP 0,000583
    GBP 0,000585
    GBP 0,000576
    01.09.2025
    GBP 0,000578
    GBP 0,000576
    GBP 0,000578
    GBP 0,000576
    31.08.2025
    GBP 0,000578
    GBP 0,000578
    GBP 0,000588
    GBP 0,000578
    30.08.2025
    GBP 0,000578
    GBP 0,000578
    GBP 0,000578
    GBP 0,000578
    29.08.2025
    GBP 0,000578
    GBP 0,000578
    GBP 0,00058
    GBP 0,000578
    28.08.2025
    GBP 0,000578
    GBP 0,000578
    GBP 0,000578
    GBP 0,000577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 38 seconds

    Explore Our Other Products for YOU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 806
    0.22%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,41B
    2
    GBP 4 381,6
    1.42%
    КапитализацияGBP 528,35B
    ОбъёмGBP 32,05B
    3
    GBP 2,84
    0.20%
    КапитализацияGBP 168,98B
    ОбъёмGBP 4,51B
    5
    GBP 848,25
    0.60%
    КапитализацияGBP 118,01B
    ОбъёмGBP 969,55M
    6
    GBP 207,42
    0.93%
    КапитализацияGBP 112,08B
    ОбъёмGBP 5,8B
    9
    GBP 0,215319
    0.17%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    5478
    GBP 0,00000067
    2.38%
    КапитализацияGBP 283 699
    ОбъёмGBP 63 578
    5485
    GBP 0,00426666
    0.57%
    КапитализацияGBP 283 555
    ОбъёмGBP 111
    5479
    GBP 0,00059871
    0%
    КапитализацияGBP 281 840
    ОбъёмGBP 16
    5481
    GBP 0,00581512
    2.18%
    КапитализацияGBP 283 132
    ОбъёмGBP 15
    5482
    GBP 0,02929045
    0%
    КапитализацияGBP 285 011
    ОбъёмGBP 50

    Data provided by Coingecko API