Цена Youwho (YOU) Текущая стоимость

Youwho logo
YOUYouwho
BRL 0,004246 -0.08%
Рыночная капитализация
BRL 2,07M
0.03%
Объём (сутки)
BRL 31 971
1.12%
В обращении
488 058 910 YOU
Дата эмиссии
-

Data provided by Coingecko API

YOU Статистика цены

Youwho Цена сегодня

Youwho Цена
BRL 0,00424589

Изменение цены

BRL -0,000003403332
0.08%
24ч. мин. / 24ч. макс.
BRL 0,00422807 / BRL 0,00425668

Объем

BRL 31 971
1.12%
Объем / Рыночная капитализация
0,015428202
Доминирование
0,0000095741625%
Рейтинг
#5432

Youwho Предложение

В обращении
488 058 908,68 YOU
Общее предложение
7 256 433 707,979 YOU
Максимальное предложение
51 000 000 000 YOU

Youwho Рыночная капитализация

Рыночная капитализация
BRL 2 072 244
0.03%

Разбавленная рыночная капитализация

BRL 30 810 013
0.01%

Youwho Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0042455235 / BRL 0,0042455421
Вчерашняя цена открытия / закрытия
BRL 0,0042455235 / BRL 0,0042455421
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 30 914,408

Youwho История цены

Мин. / макс цена за 7 дней
BRL 0,00078041239 / BRL 0,00078059216
Мин. / максцена за 30 дней
BRL 0,0042304815 / BRL 0,0042541308
Мин. / макс цена за 90 дней
BRL 0,004225748 / BRL 0,0042541308
Мин. / макс цена за 52 недели
BRL 0,0042184965 / BRL 0,0042573095
Исторический макс.июль 20, 2023 (2 лет назад)
BRL 0,0156651
72.89%
Исторический мин.июнь 26, 2023 (2 лет назад)
BRL 0,00120498
252.42%

Data provided by Coingecko API

Конвертер YOU BRL

Youwho
YouwhoYOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Youwho в реальном времени (YOU к BRL)

    YOUBRL от TradingView

    Youwho обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Youwho (BRL)

    Дата
    01.09.2025
    BRL 0,004241
    BRL 0
    BRL 0,004254
    BRL 0,00423
    31.08.2025
    BRL 0,004239
    BRL 0,004241
    BRL 0,00424
    BRL 0,004239
    30.08.2025
    BRL 0,004239
    BRL 0,004239
    BRL 0,004239
    BRL 0,004239
    29.08.2025
    BRL 0,004226
    BRL 0,004239
    BRL 0,00424
    BRL 0,004226
    28.08.2025
    BRL 0,00423
    BRL 0,004226
    BRL 0,004243
    BRL 0,004218
    27.08.2025
    BRL 0,00424
    BRL 0,00423
    BRL 0,004257
    BRL 0,004228
    26.08.2025
    BRL 0,004223
    BRL 0,00424
    BRL 0,00425
    BRL 0,004222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 26 minutes undefined 55 seconds

    Explore Our Other Products for YOU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 429
    2.28%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,93B
    2
    BRL 4 391,67
    0.15%
    КапитализацияBRL 530,81B
    ОбъёмBRL 31,67B
    4
    BRL 2,8
    2.63%
    КапитализацияBRL 166,93B
    ОбъёмBRL 7,12B
    5
    BRL 853,26
    0.14%
    КапитализацияBRL 118,79B
    ОбъёмBRL 1,52B
    6
    BRL 203,95
    2.59%
    КапитализацияBRL 110,41B
    ОбъёмBRL 6,98B
    9
    BRL 0,21
    1.64%
    КапитализацияBRL 32,37B
    ОбъёмBRL 2,47B

    Data provided by Coingecko API

    Больше криптовалют

    5429
    BRL 0,04
    7.86%
    КапитализацияBRL 2,07M
    ОбъёмBRL 68 143
    5430
    BRL 0,00440612
    0.02%
    КапитализацияBRL 2,07M
    ОбъёмBRL 117
    5431
    BRL 0,03
    1.83%
    КапитализацияBRL 2,07M
    ОбъёмBRL 2 756
    5433
    BRL 0,000722
    17.13%
    КапитализацияBRL 2,07M
    ОбъёмBRL 36 385
    5435
    BRL 0,00041424
    2.22%
    КапитализацияBRL 2,07M
    ОбъёмBRL 2 308

    Data provided by Coingecko API