Youwho (YOU) Live Price

Youwho logo
YOUYouwho
GBP 0.001027+0.69%
Market Cap
GBP 501,029
0.75%
Volume (24)
GBP 4,665
1.15%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
GBP 0.00102657

Price Change

GBP 0.00000705
0.69%
24h Low / 24h High
GBP 0.00101805 / GBP 0.00102904

Trading Volume

GBP 4,665.22
1.15%
Volume / Market Cap
0.0093112774
Market Dominance
0.00002276422%
Market Rank
#2924

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,248,144,893.569 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
GBP 501,029
0.75%

Fully Diluted
Market Cap

GBP 7,440,759
0.70%

Youwho Price Yesterday

Yesterday's Low / High
GBP 0.0010192928 / GBP 0.0010195245
Yesterday's Open / Close
GBP 0.0010192928 / GBP 0.0010195245
Yesterday's Change
0.70%
Yesterday's Volume
GBP 4,529.0296

Youwho Price History

7d Low / 7d High
GBP 0.0012694787 / GBP 0.0012883889
30d Low / 30d High
GBP 0.0010181044 / GBP 0.0010227317
90d Low / 90d High
GBP 0.0010064257 / GBP 0.0010227317
52 Week Low / 52 Week High
GBP 0.00099888711 / GBP 0.0010227317
All Time HighJul 20, 2023 (8 months ago)
GBP 0.00254158
59.61%
All Time LowJun 26, 2023 (9 months ago)
GBP 0.00019855
417.02%

Data provided by Coingecko API

YOU to GBP converter

Youwho
YouwhoYOU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to GBP)

YOUGBP by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (GBP)

Date
4/11/2024
GBP 0.001019
GBP 0
GBP 0.001023
GBP 0.001018
4/10/2024
GBP 0.001009
GBP 0.001019
GBP 0.001021
GBP 0.001006
4/9/2024
GBP 0.001011
GBP 0.001009
GBP 0.001013
GBP 0.001006
4/8/2024
GBP 0.001012
GBP 0.001011
GBP 0.001015
GBP 0.001005
4/7/2024
GBP 0.001013
GBP 0.001012
GBP 0.001019
GBP 0.001006
4/6/2024
GBP 0.001013
GBP 0.001013
GBP 0.001017
GBP 0.00101
4/5/2024
GBP 0.001012
GBP 0.001013
GBP 0.00102
GBP 0.000999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,938
4.51%
Market CapGBP 1.32T
VolumeGBP 41.94B
2
GBP 3,215.14
8.17%
Market CapGBP 386.21B
VolumeGBP 22.68B
4
GBP 597.63
1.12%
Market CapGBP 91.98B
VolumeGBP 3.39B
8
GBP 0.543526
10.72%
Market CapGBP 30.1B
VolumeGBP 2.74B
11
GBP 0.497632
15.04%
Market CapGBP 17.59B
VolumeGBP 1.07B
579
GBP 1.008
0.57%
Market CapGBP 71.08M
VolumeGBP 2.69M

Data provided by Coingecko API

More Cryptocurrencies

2921
GBP 0.00001838
0%
Market CapGBP 502,808
VolumeGBP 875
2922
GBP 0.0106805
0%
Market CapGBP 502,520
VolumeGBP 1
2923
GBP 0.675987
7.38%
Market CapGBP 502,604
VolumeGBP 2,030
2925
GBP 0.00148647
4.70%
Market CapGBP 498,830
VolumeGBP 42,109
2926
GBP 0.00033354
0.13%
Market CapGBP 497,979
VolumeGBP 7,532

Data provided by Coingecko API