Youwho (YOU) Live Price

Youwho logo
YOUYouwho
GBP 0.000628+ 0.20%
Market Cap
GBP 306,404
0.25%
Volume (24)
GBP 4,362
3.76%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
GBP 0.00062751

Price Change

GBP 0.00000125
0.20%
24h Low / 24h High
GBP 0.00062013 / GBP 0.00063069

Trading Volume

GBP 4,362.15
3.76%
Volume / Market Cap
0.014236596
Market Dominance
0.000010416057%
Market Rank
#4995

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,258,461,192.829 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
GBP 306,404
0.25%

Fully Diluted
Market Cap

GBP 4,556,878
0.22%

Youwho Price Yesterday

Yesterday's Low / High
GBP 0.0006245924 / GBP 0.000628284
Yesterday's Open / Close
GBP 0.000628284 / GBP 0.0006245924
Yesterday's Change
0.17%
Yesterday's Volume
GBP 4,471.5148

Youwho Price History

7d Low / 7d High
GBP 0.00074854735 / GBP 0.00079104653
30d Low / 30d High
GBP 0.00062159977 / GBP 0.00063544293
90d Low / 90d High
GBP 0.00061638164 / GBP 0.00063544293
52 Week Low / 52 Week High
GBP 0.00060284053 / GBP 0.00063544293
All Time HighJul 20, 2023 (1 years ago)
GBP 0.00254158
75.30%
All Time LowJun 26, 2023 (1 years ago)
GBP 0.00019855
216.16%

Data provided by Coingecko API

YOU to GBP converter

Youwho
YouwhoYOU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to GBP)

YOUGBP by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000626
GBP 0
GBP 0.000628
GBP 0.000622
1/29/2025
GBP 0.000618
GBP 0.000626
GBP 0.000635
GBP 0.000617
1/28/2025
GBP 0.000627
GBP 0.000618
GBP 0.000629
GBP 0.000616
1/27/2025
GBP 0.000626
GBP 0.000627
GBP 0.000628
GBP 0.000624
1/26/2025
GBP 0.000625
GBP 0.000626
GBP 0.000626
GBP 0.000625
1/25/2025
GBP 0.000626
GBP 0.000625
GBP 0.000626
GBP 0.000624
1/24/2025
GBP 0.000631
GBP 0.000626
GBP 0.000631
GBP 0.000603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,218
0.99%
Market CapGBP 2.06T
VolumeGBP 31.31B
2
GBP 3,241.56
1.54%
Market CapGBP 390.85B
VolumeGBP 18.79B
3
GBP 3.08
1.10%
Market CapGBP 177.65B
VolumeGBP 4.25B
5
GBP 235.95
1.25%
Market CapGBP 114.86B
VolumeGBP 4.22B
6
GBP 677.24
0.10%
Market CapGBP 98.82B
VolumeGBP 467.5M
8
GBP 0.328199
0.95%
Market CapGBP 48.51B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4992
GBP 0.00030706
9.65%
Market CapGBP 307,039
VolumeGBP 18,045
4994
GBP 0.00037594
11.84%
Market CapGBP 306,918
VolumeGBP 11,390
4993
GBP 0.00031224
13.46%
Market CapGBP 306,824
VolumeGBP 14,931
4997
GBP 0.00030617
20.81%
Market CapGBP 306,239
VolumeGBP 31,909
4998
GBP 3,025.76
1.74%
Market CapGBP 305,762
VolumeGBP 0

Data provided by Coingecko API