Youwho (YOU) Valor real atual

Youwho logo
YOUYouwho
GBP 0,000583+ 1.20%
Capitalização de mercado
GBP 284 511
1.13%
Volume (24)
GBP 4 344
1.14%
Fornecimento em circulação
488 058 910 YOU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOU

Youwho Preço hoje

Youwho Preço
GBP 0,00058327

Alteração de preço

GBP 0,00000692
1.20%
24h Baixo / 24h Alto
GBP 0,00057596 / GBP 0,00058497

Volume

GBP 4 343,67
1.14%
Volume / Limite de mercado
0,015267143
Dominio de mercado
0,0000097895598%
Posição de mercado
#5444

Fornecimento de Youwho

Fornecimento em circulação
488 058 908,68 YOU
Fornecimento total
7 256 433 707,979 YOU
Fornecimento máximo
51 000 000 000 YOU

Youwho Capitalização de mercado

Capitalização de mercado
GBP 284 511
1.13%

Totalmente diluído
Limite de mercado

GBP 4 230 096
1.16%

Youwho Preço Ontem

Baixa / Alta de ontem
GBP 0,00057623384 / GBP 0,00057632465
Abertura / Fecho de Ontem
GBP 0,00057623384 / GBP 0,00057632465
A mudança de ontem
1.21%
Volume de ontem
GBP 4 195,932

Histórico do preço do Youwho

7 dias Baixa / 7 dias Alta
GBP 0,00078041287 / GBP 0,00078058513
30 dias Baixa / 30 dias Alta
GBP 0,00057604221 / GBP 0,00058757177
90 dias Baixa / 90 dias Alta
GBP 0,00057604221 / GBP 0,00058760884
52 Semana Baixa / 52 Semana Alta
GBP 0,00057604221 / GBP 0,00058760884
Máxima de todos os temposGoue. 20, 2023 (2 anos atrás)
GBP 0,00254158
77.06%
Baixa de todos os temposMezh. 26, 2023 (2 anos atrás)
GBP 0,00019855
193.71%

Data provided by Coingecko API

YOU para GBP

Youwho
YouwhoYOU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Youwho para British Pound Gráfico de Preço (YOU para GBP)

    YOUGBP de TradingView

    Youwho Trocas

    Instant crypto to crypto exchange coming soon!

    Youwho Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000578
    GBP 0
    GBP 0,000578
    GBP 0,000576
    31/08/2025
    GBP 0,000578
    GBP 0,000578
    GBP 0,000588
    GBP 0,000578
    30/08/2025
    GBP 0,000578
    GBP 0,000578
    GBP 0,000578
    GBP 0,000578
    29/08/2025
    GBP 0,000578
    GBP 0,000578
    GBP 0,00058
    GBP 0,000578
    28/08/2025
    GBP 0,000578
    GBP 0,000578
    GBP 0,000578
    GBP 0,000577
    27/08/2025
    GBP 0,000579
    GBP 0,000578
    GBP 0,000581
    GBP 0,000578
    26/08/2025
    GBP 0,00058
    GBP 0,000579
    GBP 0,00058
    GBP 0,000579

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 47 minutoss e 7 segundoss

    Explore Our Other Products for YOU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 528
    1.33%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 52,1B
    2
    GBP 4 288,59
    1.08%
    Capitalização de mercadoGBP 521,52B
    VolumeGBP 33,83B
    4
    GBP 2,8
    2.58%
    Capitalização de mercadoGBP 166,81B
    VolumeGBP 7,59B
    5
    GBP 849,83
    0.43%
    Capitalização de mercadoGBP 118,39B
    VolumeGBP 1,48B
    6
    GBP 204,06
    2.58%
    Capitalização de mercadoGBP 110,8B
    VolumeGBP 8,3B
    9
    GBP 0,211339
    0.20%
    Capitalização de mercadoGBP 32B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    5441
    GBP 0,00413258
    29.42%
    Capitalização de mercadoGBP 285 127
    VolumeGBP 0
    5442
    GBP 0,00059871
    0.13%
    Capitalização de mercadoGBP 281 840
    VolumeGBP 16
    5443
    GBP 0,00028654
    53.32%
    Capitalização de mercadoGBP 284 762
    VolumeGBP 87 180
    5445
    GBP 0,00028493
    7.95%
    Capitalização de mercadoGBP 284 463
    VolumeGBP 887
    5446
    GBP 0,00338364
    1.61%
    Capitalização de mercadoGBP 284 114
    VolumeGBP 13 233

    Data provided by Coingecko API