Цена Zack Morris (ZACK) Текущая стоимость

Zack Morris logo
ZACKZack Morris
GBP 0,000118+ 0.58%
Рыночная капитализация
GBP 101 699
0.15%
Объём (сутки)
GBP 1 000
14.49%
В обращении
865 455 600 ZACK
Дата эмиссии
-

Data provided by Coingecko API

ZACK Статистика цены

Zack Morris Цена сегодня

Zack Morris Цена
GBP 0,00011802

Изменение цены

GBP <0.000001
0.58%
24ч. мин. / 24ч. макс.
GBP 0,00011507 / GBP 0,00012152

Объем

GBP 1 000,21
14.49%
Объем / Рыночная капитализация
0,0098350033
Доминирование
0,0000034421536%
Рейтинг
#6919

Zack Morris Предложение

В обращении
865 455 601,029 ZACK
Общее предложение
865 455 601,029 ZACK
Максимальное предложение
0 ZACK

Zack Morris Рыночная капитализация

Рыночная капитализация
GBP 101 699
0.15%

Разбавленная рыночная капитализация

GBP 101 699
1.01%

Zack Morris Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011579527 / GBP 0,00011686446
Вчерашняя цена открытия / закрытия
GBP 0,00011686446 / GBP 0,00011579527
Вчерашнее изменение цены
1.45%
Вчерашний объем
GBP 348,98693

Zack Morris История цены

Мин. / макс цена за 7 дней
GBP 0,00014903839 / GBP 0,00018065652
Мин. / максцена за 30 дней
GBP 0,00011579527 / GBP 0,00012502901
Мин. / макс цена за 90 дней
GBP 0,00011579527 / GBP 0,0001330963
Мин. / макс цена за 52 недели
GBP 0,00011073165 / GBP 0,00013381445
Исторический макс.май 23, 2024 (1 лет назад)
GBP 0,092388
99.87%
Исторический мин.авг. 25, 2025 (7 дней назад)
GBP 0,00011037
6.58%

Data provided by Coingecko API

Конвертер ZACK GBP

Zack Morris
Zack MorrisZACK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZACK Safely with 3Commas

Use a proven backtested strategy for ZACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zack Morris в реальном времени (ZACK к GBP)

    ZACKGBP от TradingView

    Zack Morris обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zack Morris (GBP)

    Дата
    01.09.2025
    GBP 0,00012
    GBP 0
    GBP 0,000121
    GBP 0,000116
    31.08.2025
    GBP 0,000122
    GBP 0,00012
    GBP 0,000125
    GBP 0,000121
    30.08.2025
    GBP 0,000124
    GBP 0,000122
    GBP 0,000125
    GBP 0,00012
    29.08.2025
    GBP 0,000131
    GBP 0,000124
    GBP 0,000134
    GBP 0,000122
    28.08.2025
    GBP 0,000124
    GBP 0,000131
    GBP 0,000131
    GBP 0,000124
    27.08.2025
    GBP 0,000118
    GBP 0,000124
    GBP 0,000128
    GBP 0,000117
    26.08.2025
    GBP 0,000112
    GBP 0,000118
    GBP 0,000119
    GBP 0,000111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 16 minutes undefined 21 seconds

    Explore Our Other Products for ZACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 312
    2.62%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,44B
    2
    GBP 4 369,82
    0.34%
    КапитализацияGBP 527,36B
    ОбъёмGBP 31,28B
    4
    GBP 2,8
    2.01%
    КапитализацияGBP 166,28B
    ОбъёмGBP 7,49B
    5
    GBP 851,28
    0.39%
    КапитализацияGBP 118,49B
    ОбъёмGBP 1,59B
    6
    GBP 201,94
    1.94%
    КапитализацияGBP 109,34B
    ОбъёмGBP 7,03B
    9
    GBP 0,213331
    1.68%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    6917
    GBP 0,00578722
    1.41%
    КапитализацияGBP 101 946
    ОбъёмGBP 1
    6916
    GBP 0,00012047
    12.55%
    КапитализацияGBP 101 773
    ОбъёмGBP 1 880
    6918
    GBP 0,01038186
    1.21%
    КапитализацияGBP 101 758
    ОбъёмGBP 36
    6927
    GBP 0,00010157
    0.07%
    КапитализацияGBP 101 568
    ОбъёмGBP 671
    6924
    GBP 0,00000024
    5.28%
    КапитализацияGBP 101 516
    ОбъёмGBP 512

    Data provided by Coingecko API