Zack Morris (ZACK) Canlı Fiyat

Zack Morris logo
ZACKZack Morris
0,000138+ 0.63%
Piyasa değeri
€119.755
0.63%
Hacim (24s)
1.001
14.47%
Dolaşımdaki miktar
865.455.600 ZACK
Yayın tarihi
-

Data provided by Coingecko API

ZACK Fiyat İstatistikleri

Fiyat / Zack Morris Fiyatı Bugün

Zack Morris Fiyatı
€0,00013837

Fiyat Değişimi

€<0.000001
0.63%
24s Düşük / 24s Yüksek
€0,00013304 / €0,00013867

Alım Satım Hacmi

€1.001,16
14.47%
Hacim / Piyasa Değeri
0,0083600685
Piyasa hakimiyeti
0,0000035859742%
Piyasa sıralaması
#6909

Zack Morris Arzı

Daloşımdaki Arz
865.455.601,029 ZACK
Toplam Arz
865.455.601,029 ZACK
Maks Arz
0 ZACK

Zack Morris piyasa değeri

Piyasa Değeri
€119.755
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

€119.755
2.83%

Dünkü Zack Morris Fiyatı

Dünkü Düşük / Yüksek
€0,00013395209 / €0,00013517001
Dünkü Açılış / Kapanış
€0,00013517001 / €0,00013395209
Dünkü Değişim
2.83%
Dünkü Hacim
€403,65196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00015509499 / €0,00018065652
30g Düşük/30g Yüksek
€0,00013395209 / €0,00014389379
90g Düşük/90g Yüksek
€0,00013395209 / €0,00015397987
52 Hafta Düşük / 52 Hafta Yüksek
€0,00012819552 / €0,00015488171
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
€0,108465
99.87%
Tüm Zamanlar DüşükAğu 25, 2025 (7 gün önce)
€0,00012788
8.41%

Data provided by Coingecko API

ZACK'den EUR'ye Dönüştürücü

Zack Morris
Zack MorrisZACK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZACK Safely with 3Commas

Use a proven backtested strategy for ZACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zack Morris Fiyat Tablosu (ZACK'den EUR'ye)

    ZACKEUR TradingView tarafından

    Zack Morris Borsaları

    Instant crypto to crypto exchange coming soon!

    Zack Morris Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000138
    €0
    €0,00014
    €0,000134
    31.08.2025
    €0,000141
    €0,000138
    €0,000144
    €0,000139
    30.08.2025
    €0,000143
    €0,000141
    €0,000144
    €0,000138
    29.08.2025
    €0,000152
    €0,000143
    €0,000155
    €0,000141
    28.08.2025
    €0,000143
    €0,000152
    €0,000152
    €0,000143
    27.08.2025
    €0,000136
    €0,000143
    €0,000149
    €0,000136
    26.08.2025
    €0,000129
    €0,000136
    €0,000137
    €0,000128

    Data provided by Coingecko API

    Explore Our Other Products for ZACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.778
    1.38%
    Piyasa değeri€2,2T
    Hacim€53,27B
    2
    4.309,8
    0.93%
    Piyasa değeri€518,64B
    Hacim€35,75B
    4
    2,82
    2.19%
    Piyasa değeri€167,44B
    Hacim€7,83B
    5
    850,45
    0.34%
    Piyasa değeri€118,31B
    Hacim€1,49B
    6
    206,5
    3.52%
    Piyasa değeri€111,44B
    Hacim€8,6B
    9
    0,21
    0.32%
    Piyasa değeri€31,91B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6903
    0,00011981
    8.74%
    Piyasa değeri€120.129
    Hacim€5.963
    6902
    0,00014252
    2.00%
    Piyasa değeri€119.991
    Hacim€250
    6911
    0,00011992
    5.43%
    Piyasa değeri€119.878
    Hacim€181
    6906
    0,00001499
    1.84%
    Piyasa değeri€119.725
    Hacim€14.277
    6904
    0,01
    0.88%
    Piyasa değeri€119.618
    Hacim€128

    Data provided by Coingecko API