Цена Zack Morris (ZACK) Текущая стоимость

Zack Morris logo
ZACKZack Morris
JPY 0,025103 -2.74%
Рыночная капитализация
JPY 21,73M
3.02%
Объём (сутки)
JPY 51 802
0.88%
В обращении
865 455 720 ZACK
Дата эмиссии
-

Data provided by Coingecko API

ZACK Статистика цены

Zack Morris Цена сегодня

Zack Morris Цена
JPY 0,02510279

Изменение цены

JPY -0,0007083124
2.74%
24ч. мин. / 24ч. макс.
JPY 0,02506725 / JPY 0,02661949

Объем

JPY 51 802
0.88%
Объем / Рыночная капитализация
0,0023844033
Доминирование
0,0000037019951%
Рейтинг
#6829

Zack Morris Предложение

В обращении
865 455 722,18 ZACK
Общее предложение
865 455 722,18 ZACK
Максимальное предложение
0 ZACK

Zack Morris Рыночная капитализация

Рыночная капитализация
JPY 21 725 352
3.02%

Разбавленная рыночная капитализация

JPY 21 725 352
2.77%

Zack Morris Цена вчера

Вчерашняя мин. / макс цена
JPY 0,025703419 / JPY 0,025930423
Вчерашняя цена открытия / закрытия
JPY 0,025930423 / JPY 0,025703419
Вчерашнее изменение цены
2.77%
Вчерашний объем
JPY 58 870,746

Zack Morris История цены

Мин. / макс цена за 7 дней
JPY 0,00014903839 / JPY 0,00018065652
Мин. / максцена за 30 дней
JPY 0,024595299 / JPY 0,026019341
Мин. / макс цена за 90 дней
JPY 0,022012715 / JPY 0,026019341
Мин. / макс цена за 52 недели
JPY 0,022012715 / JPY 0,026019341
Исторический макс.май 23, 2024 (1 лет назад)
JPY 18,41
99.86%
Исторический мин.авг. 26, 2025 (3 дней назад)
JPY 0,02192676
14.76%

Data provided by Coingecko API

Конвертер ZACK JPY

Zack Morris
Zack MorrisZACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZACK Safely with 3Commas

Use a proven backtested strategy for ZACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zack Morris в реальном времени (ZACK к JPY)

    ZACKJPY от TradingView

    Zack Morris обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zack Morris (JPY)

    Дата
    28.08.2025
    JPY 0,024595
    JPY 0
    JPY 0,026019
    JPY 0,024595
    27.08.2025
    JPY 0,023365
    JPY 0,024595
    JPY 0,025479
    JPY 0,023345
    26.08.2025
    JPY 0,022199
    JPY 0,023365
    JPY 0,023563
    JPY 0,022013
    25.08.2025
    JPY 0,024414
    JPY 0,022199
    JPY 0,025174
    JPY 0,022181
    24.08.2025
    JPY 0,024092
    JPY 0,024414
    JPY 0,025118
    JPY 0,024092
    23.08.2025
    JPY 0,023881
    JPY 0,024092
    JPY 0,02447
    JPY 0,02329
    22.08.2025
    JPY 0,023595
    JPY 0,023881
    JPY 0,025133
    JPY 0,023595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 42 minutes undefined 16 seconds

    Explore Our Other Products for ZACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 583
    3.07%
    КапитализацияJPY 2,18T
    ОбъёмJPY 39,05B
    2
    JPY 4 327,45
    5.79%
    КапитализацияJPY 522,46B
    ОбъёмJPY 30,81B
    3
    JPY 2,85
    4.82%
    КапитализацияJPY 169,53B
    ОбъёмJPY 6,4B
    5
    JPY 852,62
    1.84%
    КапитализацияJPY 118,57B
    ОбъёмJPY 1,64B
    6
    JPY 206,19
    3.46%
    КапитализацияJPY 111,43B
    ОбъёмJPY 13,03B
    10
    JPY 0,212505
    4.79%
    КапитализацияJPY 32,03B
    ОбъёмJPY 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    6823
    JPY 0,051178
    4.10%
    КапитализацияJPY 21,81M
    ОбъёмJPY 4,16M
    6824
    JPY 0,04189011
    11.01%
    КапитализацияJPY 21,79M
    ОбъёмJPY 357 071
    6825
    JPY 0,00217573
    44.85%
    КапитализацияJPY 21,77M
    ОбъёмJPY 1,83M
    6826
    JPY 0,540573
    7.39%
    КапитализацияJPY 21,72M
    ОбъёмJPY 9 703
    6827
    JPY 0,03516702
    0%
    КапитализацияJPY 21,89M
    ОбъёмJPY 6 532

    Data provided by Coingecko API