Цена Zack Morris (ZACK) Текущая стоимость

Zack Morris logo
ZACKZack Morris
BRL 0,000871 -3.43%
Рыночная капитализация
BRL 757 694
2.38%
Объём (сутки)
BRL 2 917
2.10%
В обращении
865 455 720 ZACK
Дата эмиссии
-

Data provided by Coingecko API

ZACK Статистика цены

Zack Morris Цена сегодня

Zack Morris Цена
BRL 0,00087127

Изменение цены

BRL -0,000030958132
3.43%
24ч. мин. / 24ч. макс.
BRL 0,00085524 / BRL 0,00090364

Объем

BRL 2 917,3
2.10%
Объем / Рыночная капитализация
0,0038502351
Доминирование
0,0000035006908%
Рейтинг
#6896

Zack Morris Предложение

В обращении
865 455 722,18 ZACK
Общее предложение
865 455 722,18 ZACK
Максимальное предложение
0 ZACK

Zack Morris Рыночная капитализация

Рыночная капитализация
BRL 757 694
2.38%

Разбавленная рыночная капитализация

BRL 757 694
1.57%

Zack Morris Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00088488742 / BRL 0,00089397244
Вчерашняя цена открытия / закрытия
BRL 0,00088488742 / BRL 0,00089397244
Вчерашнее изменение цены
2.04%
Вчерашний объем
BRL 972,61628

Zack Morris История цены

Мин. / макс цена за 7 дней
BRL 0,00014903839 / BRL 0,00018065652
Мин. / максцена за 30 дней
BRL 0,00087872386 / BRL 0,00090268221
Мин. / макс цена за 90 дней
BRL 0,00087872386 / BRL 0,0009781286
Мин. / макс цена за 52 недели
BRL 0,00080629785 / BRL 0,0009781286
Исторический макс.май 23, 2024 (1 лет назад)
BRL 0,603475
99.86%
Исторический мин.авг. 25, 2025 (6 дней назад)
BRL 0,00080388
8.34%

Data provided by Coingecko API

Конвертер ZACK BRL

Zack Morris
Zack MorrisZACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZACK Safely with 3Commas

Use a proven backtested strategy for ZACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zack Morris в реальном времени (ZACK к BRL)

    ZACKBRL от TradingView

    Zack Morris обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zack Morris (BRL)

    Дата
    31.08.2025
    BRL 0,000893
    BRL 0
    BRL 0,000903
    BRL 0,000885
    30.08.2025
    BRL 0,000911
    BRL 0,000893
    BRL 0,000916
    BRL 0,000879
    29.08.2025
    BRL 0,000961
    BRL 0,000911
    BRL 0,000978
    BRL 0,000894
    28.08.2025
    BRL 0,000905
    BRL 0,000961
    BRL 0,000959
    BRL 0,000905
    27.08.2025
    BRL 0,000861
    BRL 0,000905
    BRL 0,000937
    BRL 0,000859
    26.08.2025
    BRL 0,000812
    BRL 0,000861
    BRL 0,000869
    BRL 0,000806
    25.08.2025
    BRL 0,000899
    BRL 0,000812
    BRL 0,000926
    BRL 0,000812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 0 minutes undefined 49 seconds

    Explore Our Other Products for ZACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 225
    0.03%
    КапитализацияBRL 2,17T
    ОбъёмBRL 38,99B
    2
    BRL 4 348,46
    3.14%
    КапитализацияBRL 524,73B
    ОбъёмBRL 27,97B
    4
    BRL 2,75
    2.31%
    КапитализацияBRL 163,74B
    ОбъёмBRL 7,33B
    5
    BRL 846,97
    2.12%
    КапитализацияBRL 117,85B
    ОбъёмBRL 1,5B
    6
    BRL 199,22
    3.03%
    КапитализацияBRL 107,66B
    ОбъёмBRL 7,03B
    9
    BRL 0,21
    2.55%
    КапитализацияBRL 32,07B
    ОбъёмBRL 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    6898
    BRL 0,00076592
    2.17%
    КапитализацияBRL 759 701
    ОбъёмBRL 4 037
    6894
    BRL 0,00075892
    6.86%
    КапитализацияBRL 758 879
    ОбъёмBRL 1 597
    6893
    BRL 0,00113307
    0%
    КапитализацияBRL 756 974
    ОбъёмBRL 11
    6897
    BRL 5,57
    0.25%
    КапитализацияBRL 757 187
    ОбъёмBRL 0
    6899
    BRL 0,00082701
    1.44%
    КапитализацияBRL 755 869
    ОбъёмBRL 2 326

    Data provided by Coingecko API