Цена ZAP (ZAP) Текущая стоимость

ZAP logo
ZAPZAP
GBP 0,002794 -2.05%
Рыночная капитализация
GBP 315 498
1.93%
Объём (сутки)
GBP 25 043
3.71%
В обращении
112 906 270 ZAP
Дата эмиссии
-

Data provided by Coingecko API

ZAP Статистика цены

ZAP Цена сегодня

ZAP Цена
GBP 0,00279355

Изменение цены

GBP -0,000058356151
2.05%
24ч. мин. / 24ч. макс.
GBP 0,00279353 / GBP 0,00288068

Объем

GBP 25 043
3.71%
Объем / Рыночная капитализация
0,079376097
Доминирование
0,000010772921%
Рейтинг
#5327

ZAP Предложение

В обращении
112 906 272,968 ZAP
Общее предложение
350 000 000 ZAP
Максимальное предложение
350 000 000 ZAP

ZAP Рыночная капитализация

Рыночная капитализация
GBP 315 498
1.93%

Разбавленная рыночная капитализация

GBP 978 017
0.27%

ZAP Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0028017285 / GBP 0,0028018098
Вчерашняя цена открытия / закрытия
GBP 0,0028018098 / GBP 0,0028017285
Вчерашнее изменение цены
0.29%
Вчерашний объем
GBP 25 050,077

ZAP История цены

Мин. / макс цена за 7 дней
GBP 0,0037774301 / GBP 0,0039217663
Мин. / максцена за 30 дней
GBP 0,0028001823 / GBP 0,0028783254
Мин. / макс цена за 90 дней
GBP 0,0028001823 / GBP 0,0029198373
Мин. / макс цена за 52 недели
GBP 0,0027894168 / GBP 0,0029446426
Исторический макс.окт. 9, 2024 (11 месяцев назад)
GBP 0,408994
99.32%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00243153
14.92%

Data provided by Coingecko API

Конвертер ZAP GBP

ZAP
ZAPZAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZAP в реальном времени (ZAP к GBP)

    ZAPGBP от TradingView

    ZAP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZAP (GBP)

    Дата
    05.09.2025
    GBP 0,002836
    GBP 0
    GBP 0,002878
    GBP 0,0028
    04.09.2025
    GBP 0,002915
    GBP 0,002836
    GBP 0,00292
    GBP 0,002829
    03.09.2025
    GBP 0,002848
    GBP 0,002915
    GBP 0,002904
    GBP 0,00284
    02.09.2025
    GBP 0,00279
    GBP 0,002848
    GBP 0,002867
    GBP 0,00279
    01.09.2025
    GBP 0,002889
    GBP 0,00279
    GBP 0,002889
    GBP 0,002789
    31.08.2025
    GBP 0,002847
    GBP 0,002889
    GBP 0,002945
    GBP 0,002847
    30.08.2025
    GBP 0,002846
    GBP 0,002847
    GBP 0,002848
    GBP 0,002841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 28 minutes undefined 27 seconds

    Explore Our Other Products for ZAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 790
    1.74%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,21B
    2
    GBP 4 307,98
    1.99%
    КапитализацияGBP 519,96B
    ОбъёмGBP 31,98B
    4
    GBP 2,82
    0.81%
    КапитализацияGBP 167,88B
    ОбъёмGBP 5,55B
    5
    GBP 858,94
    1.25%
    КапитализацияGBP 119,55B
    ОбъёмGBP 913,93M
    6
    GBP 203,06
    1.98%
    КапитализацияGBP 109,84B
    ОбъёмGBP 6,51B
    9
    GBP 0,215592
    0.59%
    КапитализацияGBP 32,51B
    ОбъёмGBP 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    5324
    GBP 0,00652887
    1.36%
    КапитализацияGBP 316 004
    ОбъёмGBP 578
    5325
    GBP 0,00031589
    24.42%
    КапитализацияGBP 315 832
    ОбъёмGBP 8 680
    5326
    GBP 0,00279433
    1.93%
    КапитализацияGBP 315 498
    ОбъёмGBP 25 064
    5328
    GBP 0,00031612
    2.73%
    КапитализацияGBP 314 427
    ОбъёмGBP 520
    5329
    GBP 0,00017353
    1.39%
    КапитализацияGBP 314 365
    ОбъёмGBP 571

    Data provided by Coingecko API