ZAP (ZAP) Canlı Fiyat

ZAP logo
ZAPZAP
GBP 0,002882+ 1.26%
Piyasa değeri
GBP 323.714
1.29%
Hacim (24s)
GBP 19.257
0.19%
Dolaşımdaki miktar
112.286.760 ZAP
Yayın tarihi
-

Data provided by Coingecko API

ZAP Fiyat İstatistikleri

Fiyat / ZAP Fiyatı Bugün

ZAP Fiyatı
GBP 0,00288247

Fiyat Değişimi

GBP 0,00003576
1.26%
24s Düşük / 24s Yüksek
GBP 0,00284671 / GBP 0,00294467

Alım Satım Hacmi

GBP 19.256,88
0.19%
Hacim / Piyasa Değeri
0,059487325
Piyasa hakimiyeti
0,000010956581%
Piyasa sıralaması
#5249

ZAP Arzı

Daloşımdaki Arz
112.286.756,191 ZAP
Toplam Arz
350.000.000 ZAP
Maks Arz
350.000.000 ZAP

ZAP piyasa değeri

Piyasa Değeri
GBP 323.714
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.009.023
0.23%

Dünkü ZAP Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0028894094 / GBP 0,0028900172
Dünkü Açılış / Kapanış
GBP 0,0028894094 / GBP 0,0028900172
Dünkü Değişim
0.25%
Dünkü Hacim
GBP 19.548,542

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0038372717 / GBP 0,004130774
30g Düşük/30g Yüksek
GBP 0,0028413692 / GBP 0,0029446426
90g Düşük/90g Yüksek
GBP 0,0028413692 / GBP 0,0029663373
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0028413692 / GBP 0,003075957
Tüm Zamanlar YüksekEki 9, 2024 (10 ay önce)
GBP 0,408994
99.29%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00243153
18.74%

Data provided by Coingecko API

ZAP'den GBP'ye Dönüştürücü

ZAP
ZAPZAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZAP Fiyat Tablosu (ZAP'den GBP'ye)

    ZAPGBP TradingView tarafından

    ZAP Borsaları

    Instant crypto to crypto exchange coming soon!

    ZAP Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,002847
    GBP 0
    GBP 0,002945
    GBP 0,002847
    30.08.2025
    GBP 0,002846
    GBP 0,002847
    GBP 0,002848
    GBP 0,002841
    29.08.2025
    GBP 0,002932
    GBP 0,002846
    GBP 0,002936
    GBP 0,002843
    28.08.2025
    GBP 0,002966
    GBP 0,002932
    GBP 0,002966
    GBP 0,002932
    27.08.2025
    GBP 0,003013
    GBP 0,002966
    GBP 0,003025
    GBP 0,002967
    26.08.2025
    GBP 0,002944
    GBP 0,003013
    GBP 0,003007
    GBP 0,002931
    25.08.2025
    GBP 0,003076
    GBP 0,002944
    GBP 0,003076
    GBP 0,002945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 17 dakika ve 6 saniye

    Explore Our Other Products for ZAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.788
    1.06%
    Piyasa değeriGBP 2,15T
    HacimGBP 27,29B
    2
    GBP 4.370,55
    0.60%
    Piyasa değeriGBP 526,9B
    HacimGBP 22,81B
    4
    GBP 2,74
    2.85%
    Piyasa değeriGBP 163,34B
    HacimGBP 3,53B
    5
    GBP 856,51
    0.58%
    Piyasa değeriGBP 119,21B
    HacimGBP 766,58M
    6
    GBP 198,98
    2.55%
    Piyasa değeriGBP 107,68B
    HacimGBP 5,28B
    10
    GBP 0,211744
    2.31%
    Piyasa değeriGBP 31,94B
    HacimGBP 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5250
    GBP 0,00190273
    2.07%
    Piyasa değeriGBP 324.040
    HacimGBP 16.030
    5246
    GBP 0
    1.67%
    Piyasa değeriGBP 323.843
    HacimGBP 234
    5253
    GBP 0,00032385
    22.42%
    Piyasa değeriGBP 323.809
    HacimGBP 10.043
    5251
    GBP 0,00034079
    6.31%
    Piyasa değeriGBP 323.472
    HacimGBP 1.093
    5252
    GBP 0,00032705
    1.96%
    Piyasa değeriGBP 322.839
    HacimGBP 419

    Data provided by Coingecko API