Цена ZAP (ZAP) Текущая стоимость

ZAP logo
ZAPZAP
0,003336+ 1.38%
Рыночная капитализация
€374 702
1.46%
Объём (сутки)
22 501
0.23%
В обращении
112 286 760 ZAP
Дата эмиссии
-

Data provided by Coingecko API

ZAP Статистика цены

ZAP Цена сегодня

ZAP Цена
€0,00333623

Изменение цены

€0,00004545
1.38%
24ч. мин. / 24ч. макс.
€0,00328901 / €0,00338882

Объем

€22 501
0.23%
Объем / Рыночная капитализация
0,060050387
Доминирование
0,000010943179%
Рейтинг
#5264

ZAP Предложение

В обращении
112 286 756,191 ZAP
Общее предложение
350 000 000 ZAP
Максимальное предложение
350 000 000 ZAP

ZAP Рыночная капитализация

Рыночная капитализация
€374 702
1.46%

Разбавленная рыночная капитализация

€1 167 953
1.43%

ZAP Цена вчера

Вчерашняя мин. / макс цена
€0,0032889542 / €0,0032907105
Вчерашняя цена открытия / закрытия
€0,0032889542 / €0,0032907105
Вчерашнее изменение цены
1.41%
Вчерашний объем
€22 326,399

ZAP История цены

Мин. / макс цена за 7 дней
€0,0038372717 / €0,0042102603
Мин. / максцена за 30 дней
€0,0032832272 / €0,0032907105
Мин. / макс цена за 90 дней
€0,0032832272 / €0,0035036462
Мин. / макс цена за 52 недели
€0,0032832272 / €0,003601284
Исторический макс.окт. 9, 2024 (10 месяцев назад)
€0,488169
99.32%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00280827
18.85%

Data provided by Coingecko API

Конвертер ZAP EUR

ZAP
ZAPZAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZAP в реальном времени (ZAP к EUR)

    ZAPEUR от TradingView

    ZAP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZAP (EUR)

    Дата
    30.08.2025
    €0,00329
    €0
    €0,003291
    €0,003283
    29.08.2025
    €0,003391
    €0,00329
    €0,003399
    €0,003283
    28.08.2025
    €0,003439
    €0,003391
    €0,003439
    €0,003392
    27.08.2025
    €0,003488
    €0,003439
    €0,003504
    €0,00344
    26.08.2025
    €0,003411
    €0,003488
    €0,003481
    €0,003394
    25.08.2025
    €0,003549
    €0,003411
    €0,003549
    €0,00341
    24.08.2025
    €0,003571
    €0,003549
    €0,003601
    €0,003511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 20 minutes undefined 48 seconds

    Explore Our Other Products for ZAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 271
    0.42%
    Капитализация€2,16T
    Объём€25,87B
    2
    4 390,54
    0.40%
    Капитализация€530,61B
    Объём€22,63B
    4
    2,78
    1.20%
    Капитализация€165,59B
    Объём€3,09B
    5
    859,24
    0.46%
    Капитализация€119,59B
    Объём€724,74M
    6
    201,85
    0.47%
    Капитализация€109,24B
    Объём€5,03B
    9
    0,21
    0.79%
    Капитализация€32,3B
    Объём€1,02B

    Data provided by Coingecko API

    Больше криптовалют

    5256
    0,00021272
    2.26%
    Капитализация€375 118
    Объём€2,55M
    5262
    0,00057574
    0%
    Капитализация€374 810
    Объём€0
    5263
    0,00120114
    1.46%
    Капитализация€379 768
    Объём€7
    5265
    0,00219777
    0.17%
    Капитализация€374 088
    Объём€22 801
    5260
    0,00037552
    0.63%
    Капитализация€373 687
    Объём€1 689

    Data provided by Coingecko API