Firo (FIRO) Live Price

Firo logo
FIROFiro
1.058+8.43%
Market Cap
€14.95M
8.92%
Volume (24)
663,185
20.17%
Circulating Supply
14,142,019 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
€1.058

Price Change

€0.082191
8.43%
24h Low / 24h High
€0.966795 / €1.062

Trading Volume

€663,185
20.17%
Volume / Market Cap
0.044356762
Market Dominance
0.00074299301%
Market Rank
#1100

Firo Supply

Circulating Supply
14,142,018.749 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
€14,951,159
8.92%

Fully Diluted
Market Cap

€22,624,409
7.71%

Firo Price Yesterday

Yesterday's Low / High
€0.97957319 / €0.98358118
Yesterday's Open / Close
€0.98358118 / €0.97957319
Yesterday's Change
7.79%
Yesterday's Volume
€640,393.69

Firo Price History

7d Low / 7d High
€1.0410306 / €1.1827061
30d Low / 30d High
€0.94722064 / €0.98358118
90d Low / 90d High
€0.93543365 / €1.0510659
52 Week Low / 52 Week High
€0.93543365 / €1.0510659
All Time HighDec 26, 2017 (6 years ago)
€117.86
99.10%
All Time LowDec 2, 2016 (7 years ago)
€0.262117
303.64%

Data provided by Coingecko API

FIRO to EUR converter

Firo
FiroFIRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to EUR)

FIROEUR by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (EUR)

Date
9/18/2024
€0.958178
€0
€0.983581
€0.947221
9/17/2024
€0.946559
€0.958178
€0.971596
€0.938291
9/16/2024
€0.997304
€0.946559
€0.99806
€0.935434
9/15/2024
€1.03993
€0.997304
€1.051066
€1.008197
9/14/2024
€1.041257
€1.03993
€1.04681
€1.029515
9/13/2024
€1.013997
€1.041257
€1.047907
€1.009269
9/12/2024
€1.006865
€1.013997
€1.027508
€0.99797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,481
4.62%
Market Cap€1.25T
Volume€48.54B
2
2,469.6
5.73%
Market Cap€297.12B
Volume€19.95B
4
568.02
3.66%
Market Cap€82.86B
Volume€1.12B
5
143.45
9.29%
Market Cap€67.23B
Volume€3.55B
7
0.59
2.28%
Market Cap€33.32B
Volume€1.35B
9
0.11
4.29%
Market Cap€15.5B
Volume€743.38M

Data provided by Coingecko API

More Cryptocurrencies

1001
0.36
4.57%
Market Cap€17.88M
Volume€326,270
998
0.00002583
19.59%
Market Cap€17.87M
Volume€3.43M
1000
0.13
3.75%
Market Cap€17.86M
Volume€4.15M
1004
Market Cap€17.82M
Volume€57,466
1006
3.87
6.69%
Market Cap€17.77M
Volume€1.28M
1007
1.91
4.28%
Market Cap€17.75M
Volume€374,840
Market Cap€17.72M
Volume€292,661
1008
Market Cap€17.68M
Volume€4.78M
1010
0.11
13.17%
Market Cap€17.57M
Volume€117,527
1011
0.1
5.06%
Market Cap€17.53M
Volume€243,151
1005
0.02
29.52%
Market Cap€17.46M
Volume€5.84M
1012
0.0005618
0.88%
Market Cap€17.44M
Volume€78,302
1016
0.00000002
5.60%
Market Cap€17.43M
Volume€371,014
1015
4.54
4.65%
Market Cap€17.42M
Volume€34,279
1014
0.04
2.69%
Market Cap€17.42M
Volume€304,659
1013
0.02
4.17%
Market Cap€17.39M
Volume€3.62M
1019
0.00170881
6.96%
Market Cap€17.19M
Volume€4.79M
Market Cap€17.18M
Volume€84,870
1017
0.04
6.06%
Market Cap€17.18M
Volume€4.12M
1020
0.01
4.22%
Market Cap€17.15M
Volume€193,929
1031
Market Cap€17.15M
Volume€3.48M
1021
0.04
9.36%
Market Cap€17.1M
Volume€333,444
1022
0.00005864
0.17%
Market Cap€17.08M
Volume€627,528
1023
0.01
10.45%
Market Cap€17.05M
Volume€1,461
1027
Market Cap€17.05M
Volume€938,700
1024
1.26
0.45%
Market Cap€17.03M
Volume€201,548
1029
0.15
12.19%
Market Cap€16.98M
Volume€47,249
1030
0.2
9.39%
Market Cap€16.93M
Volume€2.23M
1025
0.01
0.89%
Market Cap€16.9M
Volume€122,529
1026
0.37
6.69%
Market Cap€16.88M
Volume€278,766
1033
0.02
11.68%
Market Cap€16.87M
Volume€96,782
1032
Market Cap€16.82M
Volume€267,593
1034
0.09
42.22%
Market Cap€16.75M
Volume€1.16M
1036
1.12
3.49%
Market Cap€16.75M
Volume€766,198
1035
0.02
6.62%
Market Cap€16.73M
Volume€2.9M
1037
0.02
0.56%
Market Cap€16.73M
Volume€641,831
1038
Market Cap€16.72M
Volume€180,373
1028
0.02
14.21%
Market Cap€16.69M
Volume€14,182
Market Cap€16.57M
Volume€6.51M
1039
0.21
0.40%
Market Cap€16.56M
Volume€713,339
1041
0.00000002
29.06%
Market Cap€16.53M
Volume€6.77M
1042
0.06
2.88%
Market Cap€16.52M
Volume€137,310
1043
155.44
9.31%
Market Cap€16.5M
Volume€156,141
1046
0.89
7.63%
Market Cap€16.42M
Volume€716,853
1047
0.0041181
5.85%
Market Cap€16.41M
Volume€1.39M
1044
0.16
77.60%
Market Cap€16.39M
Volume€2.08M
1045
0.02
6.31%
Market Cap€16.37M
Volume€4.22M
1048
0.00495391
6.38%
Market Cap€16.35M
Volume€2,692
1049
0.01
9.65%
Market Cap€16.3M
Volume€151,650
1050
0.06
0.20%
Market Cap€16.28M
Volume€1.5M
1051
0.2
5.77%
Market Cap€16.35M
Volume€85
1052
0.00244537
2.82%
Market Cap€16.18M
Volume€396,219
1053
0.03
18.15%
Market Cap€16.16M
Volume€36,094
1055
0.07
1.68%
Market Cap€16.16M
Volume€837,249
1054
0.08
2.06%
Market Cap€16.13M
Volume€5.07M
1056
6.2
0.03%
Market Cap€16.07M
Volume€2,799
1063
0.02
34.70%
Market Cap€16.07M
Volume€2.24M
1060
2,201.53
5.92%
Market Cap€16.06M
Volume€52,611
1058
0.00301899
2.55%
Market Cap€16.05M
Volume€116,440
1057
0.05
16.74%
Market Cap€16.03M
Volume€1.05M
1061
0.12
3.38%
Market Cap€16.02M
Volume€6.5M
1059
1.99
2.71%
Market Cap€16.01M
Volume€331,442
1062
0.01
5.45%
Market Cap€15.96M
Volume€5.64M
1064
0.16
13.84%
Market Cap€15.96M
Volume€1.93M
1066
0.00000006
1.45%
Market Cap€15.94M
Volume€16,107
1067
Market Cap€15.89M
Volume€121,586
1068
0.08
9.51%
Market Cap€15.88M
Volume€2.92M
1069
0.08
8.53%
Market Cap€15.83M
Volume€746,036
1071
0.02
13.42%
Market Cap€15.81M
Volume€3.68M
1070
Market Cap€15.8M
Volume€1.28M
1072
0.05
36.71%
Market Cap€15.78M
Volume€10,366
1073
0.00097573
0.37%
Market Cap€15.75M
Volume€150,709
1074
1.24
2.78%
Market Cap€15.74M
Volume€21,320
1075
0.00392857
4.00%
Market Cap€15.71M
Volume€274,584
1076
Market Cap€15.71M
Volume€249,385
1065
0.02
13.61%
Market Cap€15.71M
Volume€1.75M
1077
0.27
8.56%
Market Cap€15.68M
Volume€1.22M
1080
0.00060707
0.17%
Market Cap€15.65M
Volume€13.55M
1079
0.02
8.39%
Market Cap€15.62M
Volume€10.5M
1078
0.29
32.67%
Market Cap€15.62M
Volume€984,918
1081
Market Cap€15.61M
Volume€315,509
Market Cap€15.52M
Volume€3.5M
1083
0.06
8.71%
Market Cap€15.48M
Volume€358,912
1088
0.00132755
5.77%
Market Cap€15.47M
Volume€398,073
1084
0.02
16.94%
Market Cap€15.45M
Volume€1.91M
1085
0.25
11.18%
Market Cap€15.45M
Volume€234,325
1089
0.01
3.68%
Market Cap€15.43M
Volume€101,473
1086
0.16
0.36%
Market Cap€15.42M
Volume€84
1087
0.31
4.10%
Market Cap€15.41M
Volume€7.58M
1090
0.16
4.89%
Market Cap€15.32M
Volume€75,546
1091
0.14
6.87%
Market Cap€15.21M
Volume€3.9M
1096
0.02
152.67%
Market Cap€15.2M
Volume€2.87M
1095
0.01
3.97%
Market Cap€15.19M
Volume€824,912
1093
0.00193433
3.49%
Market Cap€15.19M
Volume€790,147
1092
0.02
41.01%
Market Cap€15.18M
Volume€1.99M
1094
0.03
8.41%
Market Cap€15.17M
Volume€5,066
1098
0.00151377
5.87%
Market Cap€15.13M
Volume€305,082
1097
0.00062564
4.42%
Market Cap€15.11M
Volume€884,101
1099
56,684
4.91%
Market Cap€15.02M
Volume€10,293
1001
0.36
4.57%
Market Cap€17.88M
Volume€326,270
998
0.00002583
19.59%
Market Cap€17.87M
Volume€3.43M

Data provided by Coingecko API