Firo (FIRO) Canlı Fiyat

Firo logo
FIROFiro
0,564805+ 4.20%
Piyasa değeri
€9,98M
4.35%
Hacim (24s)
324.578
0.71%
Dolaşımdaki miktar
17.670.889 FIRO
Yayın tarihi
28.09.2016

Data provided by Coingecko API

FIRO Fiyat İstatistikleri

Fiyat / Firo Fiyatı Bugün

Firo Fiyatı
€0,564805

Fiyat Değişimi

€0,02275899
4.20%
24s Düşük / 24s Yüksek
€0,521593 / €0,56824

Alım Satım Hacmi

€324.578
0.71%
Hacim / Piyasa Değeri
0,032520894
Piyasa hakimiyeti
0,00029628732%
Piyasa sıralaması
#1669

Firo Arzı

Daloşımdaki Arz
17.670.888,558 FIRO
Toplam Arz
17.670.888,558 FIRO
Maks Arz
21.400.000 FIRO

Firo piyasa değeri

Piyasa Değeri
€9.980.599
4.35%

Tamamen Seyreltilmiş
Piyasa değeri

€9.980.599
8.19%

Dünkü Firo Fiyatı

Dünkü Düşük / Yüksek
€0,52196298 / €0,52216105
Dünkü Açılış / Kapanış
€0,52216105 / €0,52196298
Dünkü Değişim
8.19%
Dünkü Hacim
€316.282,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,54674647 / €0,66286495
30g Düşük/30g Yüksek
€0,52196298 / €0,55627705
90g Düşük/90g Yüksek
€0,46604905 / €0,55627705
52 Hafta Düşük / 52 Hafta Yüksek
€0,46604905 / €0,55627705
Tüm Zamanlar YüksekAra 26, 2017 (7 yıl önce)
€117,86
99.52%
Tüm Zamanlar DüşükAra 2, 2016 (8 yıl önce)
€0,262117
115.40%

Data provided by Coingecko API

FIRO'den EUR'ye Dönüştürücü

Firo
FiroFIRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Firo Fiyat Tablosu (FIRO'den EUR'ye)

    FIROEUR TradingView tarafından

    Firo Borsaları

    Instant crypto to crypto exchange coming soon!

    Firo Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,534566
    €0
    €0,542055
    €0,521963
    03.09.2025
    €0,502313
    €0,534566
    €0,556277
    €0,502313
    02.09.2025
    €0,482469
    €0,502313
    €0,517055
    €0,475615
    01.09.2025
    €0,478054
    €0,482469
    €0,504747
    €0,466049
    31.08.2025
    €0,510541
    €0,478054
    €0,510541
    €0,480343
    30.08.2025
    €0,504536
    €0,510541
    €0,521776
    €0,504519
    29.08.2025
    €0,513525
    €0,504536
    €0,513525
    €0,50482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 41 dakika ve 8 saniye

    Explore Our Other Products for FIRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.969
    1.88%
    Piyasa değeri€2,25T
    Hacim€48,74B
    2
    4.452,34
    1.13%
    Piyasa değeri€537,42B
    Hacim€34,54B
    3
    2,87
    1.00%
    Piyasa değeri€170,78B
    Hacim€5,77B
    5
    854,37
    0.67%
    Piyasa değeri€118,92B
    Hacim€874,02M
    6
    208,81
    0.33%
    Piyasa değeri€113,07B
    Hacim€6,73B
    9
    0,22
    1.75%
    Piyasa değeri€33,18B
    Hacim€1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1666
    0,01
    13.60%
    Piyasa değeri€10,02M
    Hacim€91.890
    1667
    0,03
    8.77%
    Piyasa değeri€10,01M
    Hacim€14,55M
    1668
    0,00000002
    0.93%
    Piyasa değeri€9,99M
    Hacim€244.705
    1670
    0,01
    1.80%
    Piyasa değeri€9,98M
    Hacim€124
    1676
    0,02
    20.13%
    Piyasa değeri€9,95M
    Hacim€670.090

    Data provided by Coingecko API