Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
0.19784 -16.45%
Market Cap
₹18.82B
16.26%
Volume (24)
2,438,495,600
1.14%
Circulating Supply
94,826,742,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
₹0.19784

Price Change

₹-0.03895839
16.45%
24h Low / 24h High
₹0.197904 / ₹0.243772

Trading Volume

₹2,438,495,600
1.14%
Volume / Market Cap
0.12959302
Market Dominance
0.0067075309%
Market Rank
#266

Zebec Network Supply

Circulating Supply
94,826,742,041.325 ZBCN
Total Supply
99,997,658,034.405 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
₹18,816,565,000
16.26%

Fully Diluted
Market Cap

₹19,842,635,000
11.22%

Zebec Network Price Yesterday

Yesterday's Low / High
₹0.22112968 / ₹0.22590081
Yesterday's Open / Close
₹0.22590081 / ₹0.22112968
Yesterday's Change
11.49%
Yesterday's Volume
₹1,838,433,800

Zebec Network Price History

7d Low / 7d High
₹0.0024557361 / ₹0.0032569479
30d Low / 30d High
₹0.21787865 / ₹0.24407321
90d Low / 90d High
₹0.21787865 / ₹0.26817518
52 Week Low / 52 Week High
₹0.21787865 / ₹0.29087184
All Time HighMay 30, 2025 (5 months ago)
₹0.59785
66.40%
All Time LowAug 5, 2024 (1 years ago)
₹0.058786
241.71%

Data provided by Coingecko API

ZBCN to INR converter

Zebec Network
Zebec NetworkZBCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to INR)

ZBCNINR by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (INR)

Date
11/20/2025
₹0.234967
₹0
₹0.244073
₹0.217879
11/19/2025
₹0.258131
₹0.234967
₹0.258474
₹0.23255
11/18/2025
₹0.261829
₹0.258131
₹0.262271
₹0.242977
11/17/2025
₹0.258583
₹0.261829
₹0.268175
₹0.256391
11/16/2025
₹0.268401
₹0.258583
₹0.27173
₹0.258742
11/15/2025
₹0.28687
₹0.268401
₹0.288725
₹0.268035
11/14/2025
₹0.290872
₹0.28687
₹0.290872
₹0.272109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 22 minutes and 25 seconds

Explore Our Other Products for ZBCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,222
10.46%
Market Cap₹1.64T
Volume₹128.82B
2
2,685.88
11.08%
Market Cap₹323.71B
Volume₹53.79B
4
1.87
11.32%
Market Cap₹113.18B
Volume₹8.58B
5
807.73
10.40%
Market Cap₹111.32B
Volume₹3.9B
7
124.05
12.62%
Market Cap₹69.38B
Volume₹10.34B
10
0.136513
13.54%
Market Cap₹20.76B
Volume₹3.46B

Data provided by Coingecko API

More Cryptocurrencies

263
292,506
10.42%
Market Cap₹19.2B
Volume₹29.22M
264
12,873.29
11.43%
Market Cap₹19.05B
Volume₹41.93M
265
0.612819
10.78%
Market Cap₹18.77B
Volume₹110.42M
267
0.196921
17.53%
Market Cap₹18.71B
Volume₹2.48B
268
644.55
12.67%
Market Cap₹18.58B
Volume₹1.64B

Data provided by Coingecko API