Zedxion Bridged ETH (Zedxion) (ETH.Z) Live Price

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
JPY 501,574 -2.23%
Market Cap
JPY 113.22M
2.24%
Volume (24)
JPY 32,092,127
0.23%
Circulating Supply
227 ETH.Z
Issue Date
-

Data provided by Coingecko API

ETH.Z price Statistics

Zedxion Bridged ETH (Zedxion) Price Today

Zedxion Bridged ETH (Zedxion) Price
JPY 501,574

Price Change

JPY -11,444.311
2.23%
24h Low / 24h High
JPY 472,907 / JPY 513,018

Trading Volume

JPY 32,092,127
0.23%
Volume / Market Cap
0.28345794
Market Dominance
0.000018957442%
Market Rank
#4266

Zedxion Bridged ETH (Zedxion) Supply

Circulating Supply
227.128 ETH.Z
Total Supply
1,499,889.81 ETH.Z
Max Supply
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Market Cap

Market Cap
JPY 113,216,540
2.24%

Fully Diluted
Market Cap

JPY 747,650,550,000
0.52%

Zedxion Bridged ETH (Zedxion) Price Yesterday

Yesterday's Low / High
JPY 493,123.07 / JPY 498,677.52
Yesterday's Open / Close
JPY 498,677.52 / JPY 493,123.07
Yesterday's Change
1.14%
Yesterday's Volume
JPY 26,680,893

Zedxion Bridged ETH (Zedxion) Price History

7d Low / 7d High
JPY 3,132.0638 / JPY 3,646.8984
30d Low / 30d High
JPY 490,487.95 / JPY 550,018.08
90d Low / 90d High
JPY 490,487.95 / JPY 560,189.82
52 Week Low / 52 Week High
JPY 490,487.95 / JPY 561,007.85
All Time HighAug 25, 2025 (2 months ago)
JPY 700,949
28.55%
All Time LowJun 22, 2025 (4 months ago)
JPY 310,721
61.17%

Data provided by Coingecko API

ETH.Z to JPY converter

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zedxion Bridged ETH (Zedxion) Price Chart (ETH.Z to JPY)

ETH.ZJPY by TradingView

Zedxion Bridged ETH (Zedxion) Exchanges

Instant crypto to crypto exchange coming soon!

Zedxion Bridged ETH (Zedxion) Historical Price Data (JPY)

Date
11/13/2025
JPY 526,100.168022
JPY 0
JPY 550,018.080322
JPY 490,487.950045
11/12/2025
JPY 525,108.562521
JPY 526,100.168022
JPY 556,757.184911
JPY 524,049.247852
11/11/2025
JPY 552,206.981539
JPY 525,108.562521
JPY 558,067.994182
JPY 524,828.362762
11/10/2025
JPY 551,012.124409
JPY 552,206.981539
JPY 561,007.846179
JPY 539,535.149794
11/9/2025
JPY 521,267.165411
JPY 551,012.124409
JPY 553,720.820018
JPY 516,594.469698
11/8/2025
JPY 526,135.867912
JPY 521,267.165411
JPY 533,459.016829
JPY 515,723.628357
11/7/2025
JPY 506,534.079266
JPY 526,135.867912
JPY 531,286.457915
JPY 492,224.392493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 43 minutes and 34 seconds

Explore Our Other Products for ETH.Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,990
3.56%
Market CapJPY 1.93T
VolumeJPY 127.53B
2
JPY 3,237.65
1.89%
Market CapJPY 389.81B
VolumeJPY 52.88B
4
JPY 2.33
2.63%
Market CapJPY 140.07B
VolumeJPY 7.89B
5
JPY 930.73
1.21%
Market CapJPY 128.1B
VolumeJPY 2.97B
6
JPY 143.53
4.62%
Market CapJPY 79.52B
VolumeJPY 10.27B
10
JPY 0.164119
2.86%
Market CapJPY 24.89B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

4263
JPY 0.01611911
9.99%
Market CapJPY 113.49M
VolumeJPY 4.26M
4264
JPY 0.115208
14.19%
Market CapJPY 113.48M
VolumeJPY 62.49M
4265
JPY 0.51454
2.41%
Market CapJPY 113.27M
VolumeJPY 10.95M
4267
JPY 0.00001421
13.02%
Market CapJPY 113.21M
VolumeJPY 467,097
4268
JPY 0.113164
24.45%
Market CapJPY 113.12M
VolumeJPY 2.85M

Data provided by Coingecko API