Zedxion Bridged ETH (Zedxion) (ETH.Z) Live Price

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
JPY 654,620 -0.93%
Market Cap
JPY 148.72M
0.91%
Volume (24)
JPY 14,907,557
0.84%
Circulating Supply
227 ETH.Z
Issue Date
-

Data provided by Coingecko API

ETH.Z price Statistics

Zedxion Bridged ETH (Zedxion) Price Today

Zedxion Bridged ETH (Zedxion) Price
JPY 654,620

Price Change

JPY -6,154.0487
0.93%
24h Low / 24h High
JPY 648,717 / JPY 670,126

Trading Volume

JPY 14,907,557
0.84%
Volume / Market Cap
0.10024129
Market Dominance
0.000024565692%
Market Rank
#4215

Zedxion Bridged ETH (Zedxion) Supply

Circulating Supply
227.128 ETH.Z
Total Supply
1,499,889.81 ETH.Z
Max Supply
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Market Cap

Market Cap
JPY 148,716,740
0.91%

Fully Diluted
Market Cap

JPY 982,083,980,000
1.42%

Zedxion Bridged ETH (Zedxion) Price Yesterday

Yesterday's Low / High
JPY 663,706.51 / JPY 664,700.17
Yesterday's Open / Close
JPY 663,706.51 / JPY 664,700.17
Yesterday's Change
1.44%
Yesterday's Volume
JPY 16,568,908

Zedxion Bridged ETH (Zedxion) Price History

7d Low / 7d High
JPY 4,278.9749 / JPY 4,617.6457
30d Low / 30d High
JPY 661,633.15 / JPY 681,519.99
90d Low / 90d High
JPY 661,633.15 / JPY 681,519.99
52 Week Low / 52 Week High
JPY 629,138.03 / JPY 681,519.99
All Time HighAug 25, 2025 (22 days ago)
JPY 700,949
6.61%
All Time LowJun 22, 2025 (2 months ago)
JPY 310,721
110.68%

Data provided by Coingecko API

ETH.Z to JPY converter

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zedxion Bridged ETH (Zedxion) Price Chart (ETH.Z to JPY)

ETH.ZJPY by TradingView

Zedxion Bridged ETH (Zedxion) Exchanges

Instant crypto to crypto exchange coming soon!

Zedxion Bridged ETH (Zedxion) Historical Price Data (JPY)

Date
9/15/2025
JPY 671,030.430279
JPY 0
JPY 681,519.994439
JPY 661,633.14933
9/14/2025
JPY 674,060.14358
JPY 671,030.430279
JPY 674,136.345991
JPY 667,554.004435
9/13/2025
JPY 672,188.104404
JPY 674,060.14358
JPY 675,872.076899
JPY 669,563.877644
9/12/2025
JPY 654,996.359735
JPY 672,188.104404
JPY 675,409.76934
JPY 654,996.359735
9/11/2025
JPY 639,109.999411
JPY 654,996.359735
JPY 658,171.652528
JPY 639,109.999411
9/10/2025
JPY 637,233.286103
JPY 639,109.999411
JPY 652,400.54385
JPY 630,863.332519
9/9/2025
JPY 632,415.952611
JPY 637,233.286103
JPY 642,561.881506
JPY 629,138.025707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 31 minutes and 29 seconds

Explore Our Other Products for ETH.Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,559
1.24%
Market CapJPY 2.32T
VolumeJPY 39.4B
2
JPY 4,483.56
0.15%
Market CapJPY 541.27B
VolumeJPY 27.58B
3
JPY 3.04
1.44%
Market CapJPY 181.65B
VolumeJPY 4.61B
5
JPY 954.11
3.80%
Market CapJPY 132.81B
VolumeJPY 1.72B
6
JPY 237.91
2.08%
Market CapJPY 129.27B
VolumeJPY 7.54B
8
JPY 0.268101
1.55%
Market CapJPY 40.42B
VolumeJPY 3.89B

Data provided by Coingecko API

More Cryptocurrencies

4211
JPY 1.58
1.08%
Market CapJPY 149.34M
VolumeJPY 14.97M
4162
JPY 0.150039
7.00%
Market CapJPY 149.2M
VolumeJPY 15.55M
4214
JPY 0.346855
21.33%
Market CapJPY 148.72M
VolumeJPY 49.23M
4216
JPY 1.49
1.40%
Market CapJPY 148.53M
VolumeJPY 386,480
4217
JPY 0.204405
0.21%
Market CapJPY 148.38M
VolumeJPY 5.43M

Data provided by Coingecko API