Цена Zenon (ZNN) Текущая стоимость

Zenon logo
ZNNZenon
RUB 37,07+ 0.55%
Рыночная капитализация
RUB 471,75M
1.21%
Объём (сутки)
RUB 35 871
98.22%
В обращении
12 693 285 ZNN
Дата эмиссии
-

Data provided by Coingecko API

ZNN Статистика цены

Zenon Цена сегодня

Zenon Цена
RUB 37,07

Изменение цены

RUB 0,203846
0.55%
24ч. мин. / 24ч. макс.
RUB 36,16 / RUB 37,7

Объем

RUB 35 871
98.22%
Объем / Рыночная капитализация
0,000076038165
Доминирование
0,00014860941%
Рейтинг
#2247

Zenon Предложение

В обращении
12 693 284,553 ZNN
Общее предложение
12 693 284,553 ZNN
Максимальное предложение
90 071 992,547 ZNN

Zenon Рыночная капитализация

Рыночная капитализация
RUB 471 749 940
1.21%

Разбавленная рыночная капитализация

RUB 471 749 940
2.07%

Zenon Цена вчера

Вчерашняя мин. / макс цена
RUB 36,400119 / RUB 36,42611
Вчерашняя цена открытия / закрытия
RUB 36,400119 / RUB 36,42611
Вчерашнее изменение цены
1.80%
Вчерашний объем
RUB 515,9876

Zenon История цены

Мин. / макс цена за 7 дней
RUB 0,4389297 / RUB 0,49658194
Мин. / максцена за 30 дней
RUB 35,764336 / RUB 37,425856
Мин. / макс цена за 90 дней
RUB 35,764336 / RUB 36,913623
Мин. / макс цена за 52 недели
RUB 35,764336 / RUB 40,439372
Исторический макс.нояб. 20, 2023 (1 лет назад)
RUB 496,32
92.50%
Исторический мин.сент. 2, 2025 (7 дней назад)
RUB 8,95
316.14%

Data provided by Coingecko API

Конвертер ZNN RUB

Zenon
ZenonZNN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNN Safely with 3Commas

Use a proven backtested strategy for ZNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zenon в реальном времени (ZNN к RUB)

    ZNNRUB от TradingView

    Zenon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zenon (RUB)

    Дата
    08.09.2025
    RUB 35,916786
    RUB 0
    RUB 36,913623
    RUB 35,790488
    03.09.2025
    RUB 39,459456
    RUB 0
    RUB 39,634564
    RUB 39,272909
    02.09.2025
    RUB 38,370948
    RUB 39,459456
    RUB 40,208502
    RUB 38,204556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 16 seconds

    Explore Our Other Products for ZNN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 488
    1.04%
    КапитализацияRUB 2,22T
    ОбъёмRUB 41,93B
    2
    RUB 4 291,03
    1.52%
    КапитализацияRUB 518,94B
    ОбъёмRUB 29,42B
    3
    RUB 2,96
    0.54%
    КапитализацияRUB 176,73B
    ОбъёмRUB 6,45B
    5
    RUB 873,81
    0.88%
    КапитализацияRUB 121,76B
    ОбъёмRUB 1,03B
    6
    RUB 214,3
    0.37%
    КапитализацияRUB 116,25B
    ОбъёмRUB 9,54B
    9
    RUB 0,239591
    0.55%
    КапитализацияRUB 36,17B
    ОбъёмRUB 4,12B

    Data provided by Coingecko API

    Больше криптовалют

    2245
    КапитализацияRUB 474,72M
    ОбъёмRUB 22,36M
    2246
    RUB 0,602706
    11.15%
    КапитализацияRUB 472,95M
    ОбъёмRUB 51,92M
    2248
    RUB 0,02032866
    4.72%
    КапитализацияRUB 471,99M
    ОбъёмRUB 8,6M
    2249
    RUB 0,467427
    1.59%
    КапитализацияRUB 471,06M
    ОбъёмRUB 666 365
    2250
    RUB 1,29
    4.98%
    КапитализацияRUB 469,76M
    ОбъёмRUB 2,53M

    Data provided by Coingecko API