Zenon (ZNN) Canlı Fiyat

Zenon logo
ZNNZenon
RUB 39,56+ 0.46%
Piyasa değeri
RUB 501,17M
0.48%
Hacim (24s)
RUB 293.128
0.66%
Dolaşımdaki miktar
12.679.932 ZNN
Yayın tarihi
-

Data provided by Coingecko API

ZNN Fiyat İstatistikleri

Fiyat / Zenon Fiyatı Bugün

Zenon Fiyatı
RUB 39,56

Fiyat Değişimi

RUB 0,182773
0.46%
24s Düşük / 24s Yüksek
RUB 8,95 / RUB 40,37

Alım Satım Hacmi

RUB 293.128
0.66%
Hacim / Piyasa Değeri
0,00058489092
Piyasa hakimiyeti
0,00015993547%
Piyasa sıralaması
#2153

Zenon Arzı

Daloşımdaki Arz
12.679.931,893 ZNN
Toplam Arz
12.679.931,893 ZNN
Maks Arz
90.071.992,547 ZNN

Zenon piyasa değeri

Piyasa Değeri
RUB 501.166.950
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 501.166.950
3.13%

Dünkü Zenon Fiyatı

Dünkü Düşük / Yüksek
RUB 38,197946 / RUB 38,450046
Dünkü Açılış / Kapanış
RUB 38,450046 / RUB 38,197946
Dünkü Değişim
3.23%
Dünkü Hacim
RUB 192.285,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,44226849 / RUB 0,51367711
30g Düşük/30g Yüksek
RUB 38,197946 / RUB 40,816093
90g Düşük/90g Yüksek
RUB 35,535131 / RUB 40,816093
52 Hafta Düşük / 52 Hafta Yüksek
RUB 35,535131 / RUB 41,272729
Tüm Zamanlar YüksekKas 20, 2023 (1 yıl önce)
RUB 496,32
92.00%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 8,95
343.65%

Data provided by Coingecko API

ZNN'den RUB'ye Dönüştürücü

Zenon
ZenonZNN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNN Safely with 3Commas

Use a proven backtested strategy for ZNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenon Fiyat Tablosu (ZNN'den RUB'ye)

    ZNNRUB TradingView tarafından

    Zenon Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenon Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 38,867804
    RUB 0
    RUB 40,816093
    RUB 38,197946
    31.08.2025
    RUB 37,458493
    RUB 38,867804
    RUB 39,754154
    RUB 37,458493
    30.08.2025
    RUB 36,2124
    RUB 37,458493
    RUB 38,594456
    RUB 36,2124
    29.08.2025
    RUB 37,426735
    RUB 36,2124
    RUB 37,426735
    RUB 35,535131
    28.08.2025
    RUB 39,265893
    RUB 37,426735
    RUB 39,901593
    RUB 37,017682
    26.08.2025
    RUB 38,841363
    RUB 0
    RUB 40,468906
    RUB 38,602385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 38 dakika ve 54 saniye

    Explore Our Other Products for ZNN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.441
    2.18%
    Piyasa değeriRUB 2,22T
    HacimRUB 49,37B
    2
    RUB 4.349,44
    0.84%
    Piyasa değeriRUB 524,52B
    HacimRUB 33,01B
    3
    RUB 2,83
    2.34%
    Piyasa değeriRUB 168,21B
    HacimRUB 7,37B
    5
    RUB 849,82
    0.08%
    Piyasa değeriRUB 118,28B
    HacimRUB 1,51B
    6
    RUB 203,55
    1.84%
    Piyasa değeriRUB 110,12B
    HacimRUB 7,79B
    10
    RUB 0,21216
    1.43%
    Piyasa değeriRUB 31,96B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 502,76M
    HacimRUB 12,88M
    2156
    RUB 4,04
    0.92%
    Piyasa değeriRUB 502,23M
    HacimRUB 643.009
    2154
    RUB 39,66
    0.89%
    Piyasa değeriRUB 501,17M
    HacimRUB 293.883
    2152
    RUB 0,525417
    0.79%
    Piyasa değeriRUB 498,83M
    HacimRUB 3,55M
    2158
    RUB 0,02156921
    4.64%
    Piyasa değeriRUB 498,69M
    HacimRUB 8,42M

    Data provided by Coingecko API