Цена Zeus (SN18) Текущая стоимость

Zeus logo
SN18Zeus
BRL 9,7 -2.26%
Рыночная капитализация
BRL 21,3M
2.56%
Объём (сутки)
BRL 3 022 836
5.91%
В обращении
2 207 877 SN18
Дата эмиссии
-

Data provided by Coingecko API

SN18 Статистика цены

Zeus Цена сегодня

Zeus Цена
BRL 9,7

Изменение цены

BRL -0,22443175
2.26%
24ч. мин. / 24ч. макс.
BRL 9,54 / BRL 10,2

Объем

BRL 3 022 836
5.91%
Объем / Рыночная капитализация
0,14194749
Доминирование
0,000098389054%
Рейтинг
#2550

Zeus Предложение

В обращении
2 207 876,693 SN18
Общее предложение
2 207 876,693 SN18
Максимальное предложение
21 000 000 SN18

Zeus Рыночная капитализация

Рыночная капитализация
BRL 21 295 453
2.56%

Разбавленная рыночная капитализация

BRL 21 295 453
3.18%

Zeus Цена вчера

Вчерашняя мин. / макс цена
BRL 9,8953665 / BRL 10,02791
Вчерашняя цена открытия / закрытия
BRL 10,02791 / BRL 9,8953665
Вчерашнее изменение цены
2.63%
Вчерашний объем
BRL 4 282 004,4

Zeus История цены

Мин. / макс цена за 7 дней
BRL 1,1617836 / BRL 1,8641419
Мин. / максцена за 30 дней
BRL 9,1106368 / BRL 10,02791
Мин. / макс цена за 90 дней
BRL 8,2666306 / BRL 10,02791
Мин. / макс цена за 52 недели
BRL 6,249346 / BRL 10,02791
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BRL 18,29
47.27%
Исторический мин.авг. 20, 2025 (8 дней назад)
BRL 6,15
56.69%

Data provided by Coingecko API

Конвертер SN18 BRL

Zeus
ZeusSN18
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeus в реальном времени (SN18 к BRL)

    SN18BRL от TradingView

    Zeus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeus (BRL)

    Дата
    28.08.2025
    BRL 9,263884
    BRL 0
    BRL 10,02791
    BRL 9,263884
    27.08.2025
    BRL 8,977759
    BRL 9,263884
    BRL 9,302524
    BRL 8,897603
    26.08.2025
    BRL 8,792029
    BRL 8,977759
    BRL 9,107055
    BRL 8,266631
    25.08.2025
    BRL 9,262695
    BRL 8,792029
    BRL 9,676109
    BRL 8,777982
    24.08.2025
    BRL 9,025085
    BRL 9,262695
    BRL 9,704522
    BRL 8,985467
    23.08.2025
    BRL 7,031993
    BRL 9,025085
    BRL 8,91207
    BRL 6,787083
    22.08.2025
    BRL 6,249346
    BRL 7,031993
    BRL 7,057767
    BRL 6,249346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 36 minutes undefined 10 seconds

    Explore Our Other Products for SN18

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 769
    3.64%
    КапитализацияBRL 2,16T
    ОбъёмBRL 46,38B
    2
    BRL 4 300,46
    6.10%
    КапитализацияBRL 517,6B
    ОбъёмBRL 36,74B
    3
    BRL 2,84
    5.49%
    КапитализацияBRL 168,46B
    ОбъёмBRL 7,39B
    5
    BRL 857,81
    1.46%
    КапитализацияBRL 119,18B
    ОбъёмBRL 1,66B
    6
    BRL 209,5
    2.37%
    КапитализацияBRL 112,62B
    ОбъёмBRL 13,79B
    9
    BRL 0,21
    4.26%
    КапитализацияBRL 32,27B
    ОбъёмBRL 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    2547
    BRL 0,09
    1.06%
    КапитализацияBRL 21,35M
    ОбъёмBRL 421
    2548
    BRL 0,03
    7.54%
    КапитализацияBRL 21,33M
    ОбъёмBRL 90 325
    2549
    BRL 0,59
    4.87%
    КапитализацияBRL 21,31M
    ОбъёмBRL 3 578
    2551
    BRL 2,27
    2.52%
    КапитализацияBRL 21,28M
    ОбъёмBRL 26 391
    2555
    BRL 0,07
    1.49%
    КапитализацияBRL 21,25M
    ОбъёмBRL 6,8M

    Data provided by Coingecko API