Цена Zeus (SN18) Текущая стоимость

Zeus logo
SN18Zeus
JPY 269,8+ 1.96%
Рыночная капитализация
JPY 608,94M
2.95%
Объём (сутки)
JPY 102 086 260
7.16%
В обращении
2 248 346 SN18
Дата эмиссии
-

Data provided by Coingecko API

SN18 Статистика цены

Zeus Цена сегодня

Zeus Цена
JPY 269,8

Изменение цены

JPY 5,18
1.96%
24ч. мин. / 24ч. макс.
JPY 251,87 / JPY 284,49

Объем

JPY 102 086 260
7.16%
Объем / Рыночная капитализация
0,16764612
Доминирование
0,00010376307%
Рейтинг
#2483

Zeus Предложение

В обращении
2 248 345,572 SN18
Общее предложение
2 248 345,572 SN18
Максимальное предложение
21 000 000 SN18

Zeus Рыночная капитализация

Рыночная капитализация
JPY 608 939 000
2.95%

Разбавленная рыночная капитализация

JPY 608 939 000
3.75%

Zeus Цена вчера

Вчерашняя мин. / макс цена
JPY 279,73501 / JPY 283,0273
Вчерашняя цена открытия / закрытия
JPY 283,0273 / JPY 279,73501
Вчерашнее изменение цены
4.12%
Вчерашний объем
JPY 107 732 000

Zeus История цены

Мин. / макс цена за 7 дней
JPY 1,5270399 / JPY 1,9235621
Мин. / максцена за 30 дней
JPY 252,49733 / JPY 283,0273
Мин. / макс цена за 90 дней
JPY 252,49733 / JPY 283,0273
Мин. / макс цена за 52 недели
JPY 225,36865 / JPY 283,0273
Исторический макс.июнь 10, 2025 (2 месяцев назад)
JPY 475,85
43.27%
Исторический мин.авг. 20, 2025 (11 дней назад)
JPY 165,47
63.13%

Data provided by Coingecko API

Конвертер SN18 JPY

Zeus
ZeusSN18
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeus в реальном времени (SN18 к JPY)

    SN18JPY от TradingView

    Zeus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeus (JPY)

    Дата
    31.08.2025
    JPY 263,902189
    JPY 0
    JPY 283,027299
    JPY 252,497335
    30.08.2025
    JPY 270,297875
    JPY 263,902189
    JPY 271,893098
    JPY 262,380955
    29.08.2025
    JPY 273,704191
    JPY 270,297875
    JPY 273,774208
    JPY 258,769272
    28.08.2025
    JPY 251,808683
    JPY 273,704191
    JPY 272,345434
    JPY 251,808683
    27.08.2025
    JPY 243,759844
    JPY 251,808683
    JPY 252,839932
    JPY 241,611877
    26.08.2025
    JPY 240,273442
    JPY 243,759844
    JPY 247,227064
    JPY 225,368645
    25.08.2025
    JPY 251,552972
    JPY 240,273442
    JPY 261,839867
    JPY 239,664276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 8 minutes undefined 58 seconds

    Explore Our Other Products for SN18

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 569
    1.62%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,33B
    2
    JPY 4 394,69
    1.68%
    КапитализацияJPY 530,85B
    ОбъёмJPY 23,75B
    4
    JPY 2,74
    3.64%
    КапитализацияJPY 163,18B
    ОбъёмJPY 4,23B
    5
    JPY 855,21
    0.87%
    КапитализацияJPY 119,04B
    ОбъёмJPY 877,67M
    6
    JPY 198,37
    3.46%
    КапитализацияJPY 107,31B
    ОбъёмJPY 5,72B
    10
    JPY 0,210129
    4.86%
    КапитализацияJPY 31,67B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    2479
    JPY 0,00000002
    2.52%
    КапитализацияJPY 611,22M
    ОбъёмJPY 596 893
    2480
    КапитализацияJPY 610,56M
    ОбъёмJPY 4,01M
    2481
    JPY 0,076502
    6.14%
    КапитализацияJPY 609,54M
    ОбъёмJPY 17,5M
    2484
    КапитализацияJPY 608,91M
    ОбъёмJPY 14,66M
    2485
    JPY 16 008 584
    1.86%
    КапитализацияJPY 607,98M
    ОбъёмJPY 0

    Data provided by Coingecko API