Цена Zeus (SN18) Текущая стоимость

Zeus logo
SN18Zeus
2,39+ 34.01%
Рыночная капитализация
€5,42M
38.67%
Объём (сутки)
7 178 897
1.69%
В обращении
2 287 539 SN18
Дата эмиссии
-

Data provided by Coingecko API

SN18 Статистика цены

Zeus Цена сегодня

Zeus Цена
€2,39

Изменение цены

€0,607753
34.01%
24ч. мин. / 24ч. макс.
€1,79 / €3,11

Объем

€7 178 897
1.69%
Объем / Рыночная капитализация
1,3234695
Доминирование
0,00016102757%
Рейтинг
#2146

Zeus Предложение

В обращении
2 287 539,31 SN18
Общее предложение
2 287 539,31 SN18
Максимальное предложение
21 000 000 SN18

Zeus Рыночная капитализация

Рыночная капитализация
€5 424 301
38.67%

Разбавленная рыночная капитализация

€5 424 301
17.03%

Zeus Цена вчера

Вчерашняя мин. / макс цена
€2,7457867 / €2,9703628
Вчерашняя цена открытия / закрытия
€2,7457867 / €2,9703628
Вчерашнее изменение цены
16.38%
Вчерашний объем
€7 967 549,3

Zeus История цены

Мин. / макс цена за 7 дней
€1,6731651 / €3,5684941
Мин. / максцена за 30 дней
€1,4551714 / €3,0601585
Мин. / макс цена за 90 дней
€1,4354903 / €3,0601585
Мин. / макс цена за 52 недели
€1,4354903 / €3,0601585
Исторический макс.сент. 3, 2025 (0 дней назад)
€3,11
22.42%
Исторический мин.авг. 20, 2025 (14 дней назад)
€0,964891
150.30%

Data provided by Coingecko API

Конвертер SN18 EUR

Zeus
ZeusSN18
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeus в реальном времени (SN18 к EUR)

    SN18EUR от TradingView

    Zeus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeus (EUR)

    Дата
    03.09.2025
    €1,50063
    €0
    €3,060159
    €1,492562
    02.09.2025
    €1,505763
    €1,50063
    €1,534719
    €1,43549
    01.09.2025
    €1,623091
    €1,505763
    €1,623091
    €1,484486
    31.08.2025
    €1,535746
    €1,623091
    €1,645638
    €1,469628
    30.08.2025
    €1,572952
    €1,535746
    €1,58218
    €1,526827
    29.08.2025
    €1,595797
    €1,572952
    €1,597045
    €1,50457
    28.08.2025
    €1,467756
    €1,595797
    €1,586683
    €1,467756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 47 seconds

    Explore Our Other Products for SN18

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 827
    0.55%
    Капитализация€2,21T
    Объём€36,17B
    2
    4 401,54
    0.27%
    Капитализация€531,29B
    Объём€32,75B
    3
    2,84
    0.35%
    Капитализация€169,18B
    Объём€4,35B
    5
    849,02
    0.65%
    Капитализация€118,15B
    Объём€978,53M
    6
    208,21
    1.21%
    Капитализация€112,68B
    Объём€5,26B
    9
    0,22
    0.15%
    Капитализация€32,63B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    2150
    Капитализация€5,44M
    Объём€616 142
    2144
    0,02
    0.16%
    Капитализация€5,44M
    Объём€2 996
    2145
    0,01
    1.34%
    Капитализация€5,43M
    Объём€57 299
    2147
    1,33
    4.47%
    Капитализация€5,41M
    Объём€9 649
    Капитализация€5,41M
    Объём€262 559

    Data provided by Coingecko API