Zeus (SN18) Live Price

Zeus logo
SN18Zeus
BRL 21.93 -11.67%
Market Cap
BRL 52.59M
12.37%
Volume (24)
BRL 12,177,648
0.88%
Circulating Supply
2,396,394 SN18
Issue Date
-

Data provided by Coingecko API

SN18 price Statistics

Zeus Price Today

Zeus Price
BRL 21.93

Price Change

BRL -2.8968345
11.67%
24h Low / 24h High
BRL 21.78 / BRL 24.97

Trading Volume

BRL 12,177,648
0.88%
Volume / Market Cap
0.23154896
Market Dominance
0.00023776644%
Market Rank
#1844

Zeus Supply

Circulating Supply
2,396,393.816 SN18
Total Supply
2,396,393.816 SN18
Max Supply
21,000,000 SN18

Zeus Market Cap

Market Cap
BRL 52,592,109
12.37%

Fully Diluted
Market Cap

BRL 52,592,109
11.03%

Zeus Price Yesterday

Yesterday's Low / High
BRL 24.657147 / BRL 24.679847
Yesterday's Open / Close
BRL 24.657147 / BRL 24.679847
Yesterday's Change
11.10%
Yesterday's Volume
BRL 25,156,571

Zeus Price History

7d Low / 7d High
BRL 2.8546093 / BRL 4.6673743
30d Low / 30d High
BRL 18.543596 / BRL 25.236493
90d Low / 90d High
BRL 16.129442 / BRL 25.236493
52 Week Low / 52 Week High
BRL 15.442295 / BRL 25.236493
All Time HighSep 11, 2025 (1 days ago)
BRL 25.24
12.94%
All Time LowAug 20, 2025 (22 days ago)
BRL 6.15
257.06%

Data provided by Coingecko API

SN18 to BRL converter

Zeus
ZeusSN18
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zeus Price Chart (SN18 to BRL)

    SN18BRL by TradingView

    Zeus Exchanges

    Instant crypto to crypto exchange coming soon!

    Zeus Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 19.170296
    BRL 0
    BRL 25.236493
    BRL 19.12974
    9/10/2025
    BRL 17.862846
    BRL 19.170296
    BRL 19.048634
    BRL 17.633049
    9/9/2025
    BRL 16.616198
    BRL 17.862846
    BRL 19.170415
    BRL 16.387635
    9/8/2025
    BRL 17.856074
    BRL 16.616198
    BRL 18.569786
    BRL 16.129442
    9/7/2025
    BRL 17.657803
    BRL 17.856074
    BRL 18.176817
    BRL 17.479771
    9/6/2025
    BRL 18.432915
    BRL 17.657803
    BRL 18.519229
    BRL 17.652134
    9/5/2025
    BRL 17.261983
    BRL 18.432915
    BRL 18.519332
    BRL 15.442295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 58 minutes and 16 seconds

    Explore Our Other Products for SN18

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,139
    1.15%
    Market CapBRL 2.29T
    VolumeBRL 47.64B
    2
    BRL 4,528.78
    2.68%
    Market CapBRL 546.84B
    VolumeBRL 32.02B
    3
    BRL 3.04
    1.35%
    Market CapBRL 181.37B
    VolumeBRL 5.35B
    5
    BRL 239.55
    6.10%
    Market CapBRL 129.95B
    VolumeBRL 12.82B
    6
    BRL 907.93
    0.96%
    Market CapBRL 126.35B
    VolumeBRL 1.28B
    8
    BRL 0.26
    6.15%
    Market CapBRL 39.59B
    VolumeBRL 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1841
    BRL 0.00455395
    3.95%
    Market CapBRL 52.86M
    VolumeBRL 448,132
    1842
    BRL 0.97
    0.96%
    Market CapBRL 52.79M
    VolumeBRL 198,046
    1843
    BRL 2.64
    3.99%
    Market CapBRL 52.68M
    VolumeBRL 212,568
    1845
    BRL 0.00392037
    2.62%
    Market CapBRL 52.53M
    VolumeBRL 1.39M
    1846
    Market CapBRL 52.42M
    VolumeBRL 385

    Data provided by Coingecko API