Цена Zeus Network (ZEUS) Текущая стоимость

Zeus Network logo
ZEUSZeus Network
RUB 11,64 -1.75%
Рыночная капитализация
RUB 4,45B
2.06%
Объём (сутки)
RUB 440 610 090
2.21%
В обращении
382 778 230 ZEUS
Дата эмиссии
-

Data provided by Coingecko API

ZEUS Статистика цены

Zeus Network Цена сегодня

Zeus Network Цена
RUB 11,64

Изменение цены

RUB -0,20763931
1.75%
24ч. мин. / 24ч. макс.
RUB 10,83 / RUB 11,98

Объем

RUB 440 610 090
2.21%
Объем / Рыночная капитализация
0,09909329
Доминирование
0,0013889616%
Рейтинг
#739

Zeus Network Предложение

В обращении
382 778 230,01 ZEUS
Общее предложение
999 996 711,836 ZEUS
Максимальное предложение
1 000 000 000 ZEUS

Zeus Network Рыночная капитализация

Рыночная капитализация
RUB 4 446 417 000
2.06%

Разбавленная рыночная капитализация

RUB 11 616 132 000
2.93%

Zeus Network Цена вчера

Вчерашняя мин. / макс цена
RUB 11,131828 / RUB 11,438611
Вчерашняя цена открытия / закрытия
RUB 11,131828 / RUB 11,438611
Вчерашнее изменение цены
3.14%
Вчерашний объем
RUB 389 013 430

Zeus Network История цены

Мин. / макс цена за 7 дней
RUB 0,11009658 / RUB 0,15568081
Мин. / максцена за 30 дней
RUB 11,131828 / RUB 12,364973
Мин. / макс цена за 90 дней
RUB 10,16799 / RUB 12,439539
Мин. / макс цена за 52 недели
RUB 8,8754005 / RUB 12,439539
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 107,78
89.49%
Исторический мин.авг. 21, 2025 (10 дней назад)
RUB 8,23
37.62%

Data provided by Coingecko API

Конвертер ZEUS RUB

Zeus Network
Zeus NetworkZEUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUS Safely with 3Commas

Use a proven backtested strategy for ZEUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeus Network в реальном времени (ZEUS к RUB)

    ZEUSRUB от TradingView

    Zeus Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeus Network (RUB)

    Дата
    31.08.2025
    RUB 12,329828
    RUB 0
    RUB 12,329828
    RUB 11,131828
    30.08.2025
    RUB 11,068526
    RUB 12,329828
    RUB 12,439539
    RUB 11,068526
    29.08.2025
    RUB 11,143758
    RUB 11,068526
    RUB 11,822605
    RUB 10,338202
    28.08.2025
    RUB 9,826961
    RUB 11,143758
    RUB 11,918548
    RUB 9,826961
    27.08.2025
    RUB 9,657102
    RUB 9,826961
    RUB 10,207436
    RUB 9,38984
    26.08.2025
    RUB 8,89432
    RUB 9,657102
    RUB 9,758054
    RUB 8,8754
    25.08.2025
    RUB 10,619307
    RUB 8,89432
    RUB 10,619307
    RUB 8,890961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 2 minutes undefined 25 seconds

    Explore Our Other Products for ZEUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 140
    0.40%
    КапитализацияRUB 2,17T
    ОбъёмRUB 32,53B
    2
    RUB 4 445,58
    0.14%
    КапитализацияRUB 535,04B
    ОбъёмRUB 24,62B
    4
    RUB 2,78
    1.73%
    КапитализацияRUB 164,8B
    ОбъёмRUB 5,39B
    5
    RUB 864,78
    0.70%
    КапитализацияRUB 120,48B
    ОбъёмRUB 1,06B
    6
    RUB 201,81
    0.85%
    КапитализацияRUB 108,88B
    ОбъёмRUB 6,24B
    9
    RUB 0,216858
    0.50%
    КапитализацияRUB 32,51B
    ОбъёмRUB 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    740
    RUB 6,11
    1.14%
    КапитализацияRUB 4,46B
    ОбъёмRUB 38,63M
    738
    КапитализацияRUB 4,46B
    ОбъёмRUB 70,66M
    743
    КапитализацияRUB 4,45B
    ОбъёмRUB 2,02B
    745
    RUB 13,98
    2.50%
    КапитализацияRUB 4,44B
    ОбъёмRUB 150,6M
    741
    RUB 80,55
    0.08%
    КапитализацияRUB 4,43B
    ОбъёмRUB 5,57M

    Data provided by Coingecko API