Zeus Network (ZEUS) Canlı Fiyat

Zeus Network logo
ZEUSZeus Network
RUB 11,64 -2.77%
Piyasa değeri
RUB 4,45B
2.77%
Hacim (24s)
RUB 458.598.020
2.21%
Dolaşımdaki miktar
382.778.230 ZEUS
Yayın tarihi
-

Data provided by Coingecko API

ZEUS Fiyat İstatistikleri

Fiyat / Zeus Network Fiyatı Bugün

Zeus Network Fiyatı
RUB 11,64

Fiyat Değişimi

RUB -0,33162712
2.77%
24s Düşük / 24s Yüksek
RUB 10,83 / RUB 11,97

Alım Satım Hacmi

RUB 458.598.020
2.21%
Hacim / Piyasa Değeri
0,10296736
Piyasa hakimiyeti
0,001391274%
Piyasa sıralaması
#745

Zeus Network Arzı

Daloşımdaki Arz
382.778.230,01 ZEUS
Toplam Arz
999.996.711,836 ZEUS
Maks Arz
1.000.000.000 ZEUS

Zeus Network piyasa değeri

Piyasa Değeri
RUB 4.453.819.500
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.635.471.000
3.10%

Dünkü Zeus Network Fiyatı

Dünkü Düşük / Yüksek
RUB 11,131828 / RUB 11,438611
Dünkü Açılış / Kapanış
RUB 11,131828 / RUB 11,438611
Dünkü Değişim
3.14%
Dünkü Hacim
RUB 389.013.430

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,11009658 / RUB 0,15568081
30g Düşük/30g Yüksek
RUB 11,131828 / RUB 12,364973
90g Düşük/90g Yüksek
RUB 10,16799 / RUB 12,439539
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,8754005 / RUB 12,439539
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
RUB 107,78
89.19%
Tüm Zamanlar DüşükAğu 21, 2025 (10 gün önce)
RUB 8,23
41.65%

Data provided by Coingecko API

ZEUS'den RUB'ye Dönüştürücü

Zeus Network
Zeus NetworkZEUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUS Safely with 3Commas

Use a proven backtested strategy for ZEUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeus Network Fiyat Tablosu (ZEUS'den RUB'ye)

    ZEUSRUB TradingView tarafından

    Zeus Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeus Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 12,329828
    RUB 0
    RUB 12,329828
    RUB 11,131828
    30.08.2025
    RUB 11,068526
    RUB 12,329828
    RUB 12,439539
    RUB 11,068526
    29.08.2025
    RUB 11,143758
    RUB 11,068526
    RUB 11,822605
    RUB 10,338202
    28.08.2025
    RUB 9,826961
    RUB 11,143758
    RUB 11,918548
    RUB 9,826961
    27.08.2025
    RUB 9,657102
    RUB 9,826961
    RUB 10,207436
    RUB 9,38984
    26.08.2025
    RUB 8,89432
    RUB 9,657102
    RUB 9,758054
    RUB 8,8754
    25.08.2025
    RUB 10,619307
    RUB 8,89432
    RUB 10,619307
    RUB 8,890961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 33 saniye

    Explore Our Other Products for ZEUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.851
    0.88%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,3B
    2
    RUB 4.479,7
    0.18%
    Piyasa değeriRUB 540,44B
    HacimRUB 26,86B
    4
    RUB 2,82
    0.55%
    Piyasa değeriRUB 167,95B
    HacimRUB 6,11B
    5
    RUB 861,74
    0.13%
    Piyasa değeriRUB 119,9B
    HacimRUB 1,21B
    6
    RUB 202,9
    1.05%
    Piyasa değeriRUB 109,73B
    HacimRUB 6,62B
    9
    RUB 0,218673
    0.20%
    Piyasa değeriRUB 32,94B
    HacimRUB 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    742
    RUB 0,248752
    0.23%
    Piyasa değeriRUB 4,47B
    HacimRUB 89,78M
    Piyasa değeriRUB 4,46B
    HacimRUB 7,07M
    744
    RUB 0,01298542
    2.37%
    Piyasa değeriRUB 4,46B
    HacimRUB 5,84M
    Piyasa değeriRUB 4,45B
    HacimRUB 71,51M
    747
    RUB 395.199
    0.23%
    Piyasa değeriRUB 4,45B
    HacimRUB 6,1M

    Data provided by Coingecko API