Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
GBP 0.0007 -0.01%
Market Cap
GBP 62,012
29.44%
Volume (24)
GBP 3
0.00%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
GBP 0.0007001

Price Change

GBP <0.000001
0.01%
24h Low / 24h High
GBP 0.00070009 / GBP 0.00070015

Trading Volume

GBP 3.28
0.00%
Volume / Market Cap
0.000052892988
Market Dominance
0.0000020988882%
Market Rank
#7728

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
GBP 62,012
29.44%

Fully Diluted
Market Cap

GBP 139,692
29.44%

Zipmex Price Yesterday

Yesterday's Low / High
GBP 0.00099226235 / GBP 0.00099229594
Yesterday's Open / Close
GBP 0.00099229594 / GBP 0.00099226235
Yesterday's Change
29.45%
Yesterday's Volume
GBP 73.91592

Zipmex Price History

7d Low / 7d High
GBP 0.00075001999 / GBP 0.0022202671
30d Low / 30d High
GBP 0.0005552938 / GBP 0.00099242541
90d Low / 90d High
GBP 0.0005552938 / GBP 0.0016505159
52 Week Low / 52 Week High
GBP 0.0005552938 / GBP 0.0016505159
All Time HighApr 15, 2021 (4 years ago)
GBP 4.27
99.98%
All Time LowMay 19, 2024 (1 years ago)
GBP 0.00014951
368.28%

Data provided by Coingecko API

ZMT to GBP converter

Zipmex
ZipmexZMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMT Safely with 3Commas

Use a proven backtested strategy for ZMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zipmex Price Chart (ZMT to GBP)

    ZMTGBP by TradingView

    Zipmex Exchanges

    Instant crypto to crypto exchange coming soon!

    Zipmex Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000639
    GBP 0
    GBP 0.000992
    GBP 0.000555
    8/27/2025
    GBP 0.00081
    GBP 0
    GBP 0.000812
    GBP 0.000808
    8/25/2025
    GBP 0.000814
    GBP 0
    GBP 0.00165
    GBP 0.000807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 8 minutes and 16 seconds

    Explore Our Other Products for ZMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,154
    0.35%
    Market CapGBP 2.17T
    VolumeGBP 24.51B
    2
    GBP 4,482.63
    2.98%
    Market CapGBP 541.04B
    VolumeGBP 20.73B
    4
    GBP 2.82
    0.46%
    Market CapGBP 167.67B
    VolumeGBP 2.88B
    5
    GBP 864.78
    0.74%
    Market CapGBP 120.37B
    VolumeGBP 709.17M
    6
    GBP 205.37
    2.19%
    Market CapGBP 111.09B
    VolumeGBP 4.79B
    9
    GBP 0.218349
    1.46%
    Market CapGBP 32.92B
    VolumeGBP 875.42M

    Data provided by Coingecko API

    More Cryptocurrencies

    7725
    GBP 0.03265599
    1.76%
    Market CapGBP 62,029
    VolumeGBP 21,731
    7726
    GBP 0.00006203
    2.82%
    Market CapGBP 62,023
    VolumeGBP 66
    7727
    GBP 0.00006238
    2.86%
    Market CapGBP 62,023
    VolumeGBP 600
    7729
    GBP 0.00006343
    1.25%
    Market CapGBP 62,008
    VolumeGBP 1,158
    7730
    GBP 0.00006225
    3.58%
    Market CapGBP 61,985
    VolumeGBP 19

    Data provided by Coingecko API