Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
GBP 0.00621+4.53%
Market Cap
GBP 549,784
4.48%
Volume (24)
GBP 561
2.82%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
GBP 0.00621027

Price Change

GBP 0.00026926
4.53%
24h Low / 24h High
GBP 0.00592775 / GBP 0.00859462

Trading Volume

GBP 560.56
2.82%
Volume / Market Cap
0.0010196004
Market Dominance
0.000027762045%
Market Rank
#2856

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
GBP 549,784
4.48%

Fully Diluted
Market Cap

GBP 1,238,485
3.90%

Zipmex Price Yesterday

Yesterday's Low / High
GBP 0.0062138431 / GBP 0.0067044685
Yesterday's Open / Close
GBP 0.0062138431 / GBP 0.0067044685
Yesterday's Change
3.85%
Yesterday's Volume
GBP 560.87889

Zipmex Price History

7d Low / 7d High
GBP 0.0066820306 / GBP 0.011856229
30d Low / 30d High
GBP 0.0053658709 / GBP 0.0081301777
90d Low / 90d High
GBP 0.0053655199 / GBP 0.0085435335
52 Week Low / 52 Week High
GBP 0.0053655199 / GBP 0.0095177301
All Time HighApr 15, 2021 (3 years ago)
GBP 4.27
99.85%
All Time LowFeb 27, 2024 (1 months ago)
GBP 0.00417804
48.57%

Data provided by Coingecko API

ZMT to GBP converter

Zipmex
ZipmexZMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zipmex Price Chart (ZMT to GBP)

ZMTGBP by TradingView

Zipmex Exchanges

Instant crypto to crypto exchange coming soon!

Zipmex Historical Price Data (GBP)

Date
4/18/2024
GBP 0.006017
GBP 0
GBP 0.006648
GBP 0.005366
4/17/2024
GBP 0.007235
GBP 0.006017
GBP 0.007236
GBP 0.006016
4/16/2024
GBP 0.007077
GBP 0.007235
GBP 0.007089
GBP 0.006759
4/14/2024
GBP 0.007661
GBP 0
GBP 0.007661
GBP 0.00625
4/13/2024
GBP 0.007776
GBP 0.007661
GBP 0.009518
GBP 0.00562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,125
1.80%
Market CapGBP 1.25T
VolumeGBP 52.73B
2
GBP 3,065.31
0.44%
Market CapGBP 364.99B
VolumeGBP 21.74B
4
GBP 557.2
1.57%
Market CapGBP 85.13B
VolumeGBP 1.7B
8
GBP 0.504889
1.31%
Market CapGBP 27.71B
VolumeGBP 2.17B
11
GBP 0.47463
4.33%
Market CapGBP 16.58B
VolumeGBP 619.04M
563
GBP 1.004
0.38%
Market CapGBP 70.49M
VolumeGBP 942,423

Data provided by Coingecko API

More Cryptocurrencies

2853
GBP 0.052998
0%
Market CapGBP 597,919
VolumeGBP 0
2854
GBP 0.00056608
0.45%
Market CapGBP 553,324
VolumeGBP 206
2855
GBP 0.0169493
3.72%
Market CapGBP 552,116
VolumeGBP 7,891
2857
GBP 0.03756306
0.93%
Market CapGBP 549,638
VolumeGBP 46
2858
GBP 0.057716
1.74%
Market CapGBP 548,301
VolumeGBP 230,584

Data provided by Coingecko API