Zipmex (ZMT) Canlı Fiyat

Zipmex logo
ZMTZipmex
GBP 0,00269 0.00%
Piyasa değeri
GBP 238.221
0%
Hacim (24s)
GBP 228
0.01%
Dolaşımdaki miktar
88.573.083 ZMT
Yayın tarihi
-

Data provided by Coingecko API

ZMT Fiyat İstatistikleri

Fiyat / Zipmex Fiyatı Bugün

Zipmex Fiyatı
GBP 0,00268954

Alım Satım Hacmi

GBP 228,16
0.01%
Hacim / Piyasa Değeri
0,00095776611
Piyasa hakimiyeti
0,0000081342384%
Piyasa sıralaması
#5767

Zipmex Arzı

Daloşımdaki Arz
88.573.083,14 ZMT
Toplam Arz
199.526.316 ZMT
Maks Arz
199.526.316 ZMT

Zipmex piyasa değeri

Piyasa Değeri
GBP 238.221

Tamamen Seyreltilmiş
Piyasa değeri

GBP 536.634
0.01%

Dünkü Zipmex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0026892312 / GBP 0,0026895411
Dünkü Açılış / Kapanış
GBP 0,0026895411 / GBP 0,0026892312
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 228,15608

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00037001115 / GBP 0,0037001263
30g Düşük/30g Yüksek
GBP 0,0002760594 / GBP 0,0027366778
90g Düşük/90g Yüksek
GBP 0,0002760594 / GBP 0,0027366778
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0002760594 / GBP 0,0027366778
Tüm Zamanlar YüksekNis 15, 2021 (4 yıl önce)
GBP 4,27
99.94%
Tüm Zamanlar DüşükMay 19, 2024 (1 yıl önce)
GBP 0,00014951
1698.91%

Data provided by Coingecko API

ZMT'den GBP'ye Dönüştürücü

Zipmex
ZipmexZMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMT Safely with 3Commas

Use a proven backtested strategy for ZMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zipmex Fiyat Tablosu (ZMT'den GBP'ye)

    ZMTGBP TradingView tarafından

    Zipmex Borsaları

    Instant crypto to crypto exchange coming soon!

    Zipmex Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,002687
    GBP 0
    GBP 0,002698
    GBP 0,000276
    01.09.2025
    GBP 0,002734
    GBP 0,002687
    GBP 0,002737
    GBP 0,000681
    29.08.2025
    GBP 0,000639
    GBP 0
    GBP 0,000992
    GBP 0,000555
    27.08.2025
    GBP 0,000811
    GBP 0
    GBP 0,000812
    GBP 0,000808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 7 dakika ve 58 saniye

    Explore Our Other Products for ZMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.428
    1.36%
    Piyasa değeriGBP 2,24T
    HacimGBP 38,68B
    2
    GBP 4.482,52
    4.01%
    Piyasa değeriGBP 539,7B
    HacimGBP 32,39B
    3
    GBP 2,86
    2.29%
    Piyasa değeriGBP 170,04B
    HacimGBP 5,39B
    5
    GBP 860,59
    1.27%
    Piyasa değeriGBP 119,76B
    HacimGBP 845,76M
    6
    GBP 210,8
    3.01%
    Piyasa değeriGBP 113,97B
    HacimGBP 8,29B
    9
    GBP 0,219548
    3.46%
    Piyasa değeriGBP 33,06B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5763
    GBP 0,00261418
    1.85%
    Piyasa değeriGBP 237.755
    HacimGBP 113.472
    5764
    GBP 0,00038503
    2.91%
    Piyasa değeriGBP 237.368
    HacimGBP 4
    5765
    GBP 0,00169401
    0.47%
    Piyasa değeriGBP 237.534
    HacimGBP 247
    5766
    GBP 0,00052642
    4.37%
    Piyasa değeriGBP 237.026
    HacimGBP 299

    Data provided by Coingecko API