Zircuit Bridged USDT (Zircuit) (USDT) Canlı Fiyat

Zircuit Bridged USDT (Zircuit) logo
USDTZircuit Bridged USDT (Zircuit)
GBP 0,738366 -0.11%
Piyasa değeri
GBP 425.442
1.57%
Hacim (24s)
GBP 32.651
1.19%
Dolaşımdaki miktar
576.629 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Zircuit Bridged USDT (Zircuit) Fiyatı Bugün

Zircuit Bridged USDT (Zircuit) Fiyatı
GBP 0,738366

Fiyat Değişimi

GBP -0,00084265885
0.11%
24s Düşük / 24s Yüksek
GBP 0,731419 / GBP 0,752036

Alım Satım Hacmi

GBP 32.651
1.19%
Hacim / Piyasa Değeri
0,076746066
Piyasa hakimiyeti
0,000014169301%
Piyasa sıralaması
#5022

Zircuit Bridged USDT (Zircuit) Arzı

Daloşımdaki Arz
576.629,186 USDT
Toplam Arz
576.629,186 USDT
Maks Arz
0 USDT

Zircuit Bridged USDT (Zircuit) piyasa değeri

Piyasa Değeri
GBP 425.442
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 425.442
0.15%

Dünkü Zircuit Bridged USDT (Zircuit) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73673298 / GBP 0,73673909
Dünkü Açılış / Kapanış
GBP 0,73673298 / GBP 0,73673909
Dünkü Değişim
0.22%
Dünkü Hacim
GBP 25.386,194

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99707581 / GBP 1,0106616
30g Düşük/30g Yüksek
GBP 0,73653121 / GBP 0,74062499
90g Düşük/90g Yüksek
GBP 0,73588539 / GBP 0,74679506
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73588539 / GBP 0,74679506
Tüm Zamanlar YüksekOca 13, 2025 (8 ay önce)
GBP 0,832641
11.43%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,721008
2.28%

Data provided by Coingecko API

USDT'den GBP'ye Dönüştürücü

Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zircuit Bridged USDT (Zircuit) Fiyat Tablosu (USDT'den GBP'ye)

    USDTGBP TradingView tarafından

    Zircuit Bridged USDT (Zircuit) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7373
    USDT/GBP
    GBP 0,0001
    GBP 15.508.887
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Zircuit Bridged USDT (Zircuit) Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,738881
    GBP 0
    GBP 0,740625
    GBP 0,736531
    10.09.2025
    GBP 0,739614
    GBP 0,738881
    GBP 0,739614
    GBP 0,737807
    09.09.2025
    GBP 0,737821
    GBP 0,739614
    GBP 0,741946
    GBP 0,735885
    08.09.2025
    GBP 0,740393
    GBP 0,737821
    GBP 0,746795
    GBP 0,737941
    07.09.2025
    GBP 0,740451
    GBP 0,740393
    GBP 0,740642
    GBP 0,740285
    06.09.2025
    GBP 0,740205
    GBP 0,740451
    GBP 0,740701
    GBP 0,738137
    05.09.2025
    GBP 0,743828
    GBP 0,740205
    GBP 0,743828
    GBP 0,73888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 2 dakika ve 45 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.609
    1.49%
    Piyasa değeriGBP 2,3T
    HacimGBP 47,9B
    2
    GBP 4.508,57
    3.29%
    Piyasa değeriGBP 544,22B
    HacimGBP 36,55B
    3
    GBP 3,04
    1.65%
    Piyasa değeriGBP 181,4B
    HacimGBP 5,81B
    5
    GBP 905,21
    1.51%
    Piyasa değeriGBP 125,97B
    HacimGBP 1,27B
    6
    GBP 232,28
    3.11%
    Piyasa değeriGBP 125,89B
    HacimGBP 11,32B
    8
    GBP 0,259686
    5.61%
    Piyasa değeriGBP 39,19B
    HacimGBP 4,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5019
    GBP 0,00043039
    1.40%
    Piyasa değeriGBP 425.944
    HacimGBP 1.450
    5020
    GBP 0,00042539
    34.20%
    Piyasa değeriGBP 425.549
    HacimGBP 11.913
    5021
    GBP 0,0139955
    0.20%
    Piyasa değeriGBP 425.480
    HacimGBP 11.711
    5029
    Piyasa değeriGBP 424.842
    HacimGBP 22.406
    5024
    GBP 0,00042439
    8.04%
    Piyasa değeriGBP 424.383
    HacimGBP 2.482

    Data provided by Coingecko API