龙 (LOONG) Canlı Fiyat

龙 logo
LOONG
JPY 0,002749+ 1.05%
Piyasa değeri
JPY 2,75M
1.66%
Hacim (24s)
JPY 3.877
0.26%
Dolaşımdaki miktar
999.892.490 LOONG
Yayın tarihi
-

Data provided by Coingecko API

LOONG Fiyat İstatistikleri

Fiyat / 龙 Fiyatı Bugün

龙 Fiyatı
JPY 0,00274862

Fiyat Değişimi

JPY 0,00002868
1.05%
24s Düşük / 24s Yüksek
JPY 0,00262776 / JPY 0,00282464

Alım Satım Hacmi

JPY 3.876,76
0.26%
Hacim / Piyasa Değeri
0,0014105885
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10043

龙 Arzı

Daloşımdaki Arz
999.892.493,877 LOONG
Toplam Arz
999.892.493,877 LOONG
Maks Arz
1.000.000.000 LOONG

龙 piyasa değeri

Piyasa Değeri
JPY 2.748.328
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.748.328
3.19%

Dünkü 龙 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,002660197 / JPY 0,0026670025
Dünkü Açılış / Kapanış
JPY 0,002660197 / JPY 0,0026670025
Dünkü Değişim
3.19%
Dünkü Hacim
JPY 323,45428

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000016525348 / JPY 0,000019333849
30g Düşük/30g Yüksek
JPY 0,0024949051 / JPY 0,0027547543
90g Düşük/90g Yüksek
JPY 0,0024686273 / JPY 0,0028123262
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0024550084 / JPY 0,0028414957
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
JPY 0,098158
97.18%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
JPY 0,00243379
13.57%

Data provided by Coingecko API

LOONG'den JPY'ye Dönüştürücü

龙
LOONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOONG Safely with 3Commas

Use a proven backtested strategy for LOONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 龙 Fiyat Tablosu (LOONG'den JPY'ye)

    LOONGJPY TradingView tarafından

    龙 Borsaları

    Instant crypto to crypto exchange coming soon!

    龙 Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,002569
    JPY 0
    JPY 0,002755
    JPY 0,002544
    25.08.2025
    JPY 0,002726
    JPY 0
    JPY 0,00281
    JPY 0,002469
    24.08.2025
    JPY 0,002722
    JPY 0,002726
    JPY 0,002812
    JPY 0,002703
    23.08.2025
    JPY 0,002743
    JPY 0,002722
    JPY 0,002841
    JPY 0,002695
    22.08.2025
    JPY 0,002558
    JPY 0,002743
    JPY 0,002714
    JPY 0,002455
    21.08.2025
    JPY 0,002652
    JPY 0,002558
    JPY 0,00266
    JPY 0,002558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 42 saniye

    Explore Our Other Products for LOONG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.796
    0.54%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,62B
    2
    JPY 4.509,45
    2.70%
    Piyasa değeriJPY 544,57B
    HacimJPY 32,54B
    3
    JPY 2,99
    1.07%
    Piyasa değeriJPY 177,67B
    HacimJPY 7,07B
    5
    JPY 867,33
    0.31%
    Piyasa değeriJPY 120,95B
    HacimJPY 1,61B
    6
    JPY 211,77
    1.63%
    Piyasa değeriJPY 114,63B
    HacimJPY 14,41B
    9
    JPY 0,221765
    0.19%
    Piyasa değeriJPY 33,45B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10046
    JPY 0,00301375
    1.23%
    Piyasa değeriJPY 2,76M
    HacimJPY 1.239
    10047
    JPY 0,00278041
    0%
    Piyasa değeriJPY 2,78M
    HacimJPY 1.796
    10050
    JPY 0,00276012
    0.22%
    Piyasa değeriJPY 2,76M
    HacimJPY 4.581
    10051
    JPY 0,00273548
    1.83%
    Piyasa değeriJPY 2,75M
    HacimJPY 32.770
    10052
    JPY 0,00274773
    2.76%
    Piyasa değeriJPY 2,75M
    HacimJPY 47.189

    Data provided by Coingecko API