∅ (∅) Canlı Fiyat

∅ logo
INR 0,077948+ 3.37%
Piyasa değeri
INR 74,8M
3.06%
Hacim (24s)
INR 2.218.426
5.08%
Dolaşımdaki miktar
959.634.860
Yayın tarihi
-

Data provided by Coingecko API

∅ Fiyat İstatistikleri

Fiyat / ∅ Fiyatı Bugün

∅ Fiyatı
INR 0,077948

Fiyat Değişimi

INR 0,00253803
3.37%
24s Düşük / 24s Yüksek
INR 0,07541 / INR 0,085925

Alım Satım Hacmi

INR 2.218.426
5.08%
Hacim / Piyasa Değeri
0,029657278
Piyasa hakimiyeti
0,000021634948%
Piyasa sıralaması
#4417

∅ Arzı

Daloşımdaki Arz
959.634.855,635 ∅
Toplam Arz
959.634.855,635 ∅
Maks Arz
1.000.000.000 ∅

∅ piyasa değeri

Piyasa Değeri
INR 74.802.077
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 74.802.077
0.92%

Dünkü ∅ Fiyatı

Dünkü Düşük / Yüksek
INR 0,076333141 / INR 0,078146833
Dünkü Açılış / Kapanış
INR 0,076333141 / INR 0,078146833
Dünkü Değişim
0.92%
Dünkü Hacim
INR 2.306.333,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00053946169 / INR 0,00096568029
30g Düşük/30g Yüksek
INR 0,071783897 / INR 0,085053744
90g Düşük/90g Yüksek
INR 0,051915693 / INR 0,085053744
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,047553794 / INR 0,085053744
Tüm Zamanlar YüksekTem 7, 2025 (2 ay önce)
INR 0,130571
40.58%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
INR 0,00297442
2508.28%

Data provided by Coingecko API

∅'den INR'ye Dönüştürücü

∅
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ∅ Safely with 3Commas

Use a proven backtested strategy for ∅ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ∅ Fiyat Tablosu (∅'den INR'ye)

    ∅INR TradingView tarafından

    ∅ Borsaları

    Instant crypto to crypto exchange coming soon!

    ∅ Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,072126
    INR 0
    INR 0,085054
    INR 0,072126
    08.09.2025
    INR 0,062327
    INR 0,072126
    INR 0,073129
    INR 0,060687
    07.09.2025
    INR 0,05265
    INR 0,062327
    INR 0,062401
    INR 0,052397
    06.09.2025
    INR 0,054133
    INR 0,05265
    INR 0,062071
    INR 0,051916
    05.09.2025
    INR 0,051993
    INR 0,054133
    INR 0,054486
    INR 0,047554
    04.09.2025
    INR 0,059876
    INR 0,051993
    INR 0,060301
    INR 0,048657
    03.09.2025
    INR 0,061922
    INR 0,059876
    INR 0,062784
    INR 0,058908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 6 dakika ve 53 saniye

    Explore Our Other Products for ∅

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.960
    0.40%
    Piyasa değeriINR 2,21T
    HacimINR 44,76B
    2
    INR 4.302,34
    0.34%
    Piyasa değeriINR 519,29B
    HacimINR 27,65B
    3
    INR 2,95
    0.20%
    Piyasa değeriINR 175,85B
    HacimINR 5,43B
    5
    INR 879,63
    0.73%
    Piyasa değeriINR 122,46B
    HacimINR 1,05B
    6
    INR 215,8
    1.29%
    Piyasa değeriINR 117,06B
    HacimINR 8,79B
    9
    INR 0,238965
    0.52%
    Piyasa değeriINR 36,07B
    HacimINR 3,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4396
    INR 0,149771
    0.28%
    Piyasa değeriINR 74,9M
    HacimINR 1,02M
    4402
    INR 0,861447
    0%
    Piyasa değeriINR 73,89M
    HacimINR 558
    4404
    INR 10,54
    0%
    Piyasa değeriINR 74,78M
    HacimINR 98
    4403
    INR 0,747348
    3.79%
    Piyasa değeriINR 74,78M
    HacimINR 111.847
    4405
    INR 1,23
    0.19%
    Piyasa değeriINR 74,8M
    HacimINR 7.363

    Data provided by Coingecko API