0xShadow (0XS) Canlı Fiyat

0xShadow logo
0XS0xShadow
0,001336 -5.97%
Piyasa değeri
€133.717
6.02%
Hacim (24s)
2.525
1.79%
Dolaşımdaki miktar
100.000.000 0XS
Yayın tarihi
-

Data provided by Coingecko API

0XS Fiyat İstatistikleri

Fiyat / 0xShadow Fiyatı Bugün

0xShadow Fiyatı
€0,00133618

Fiyat Değişimi

€-0,000084824738
5.97%
24s Düşük / 24s Yüksek
€0,00127134 / €0,00142111

Alım Satım Hacmi

€2.524,96
1.79%
Hacim / Piyasa Değeri
0,018882865
Piyasa hakimiyeti
0,0000039695666%
Piyasa sıralaması
#6885

0xShadow Arzı

Daloşımdaki Arz
100.000.000 0XS
Toplam Arz
100.000.000 0XS
Maks Arz
100.000.000 0XS

0xShadow piyasa değeri

Piyasa Değeri
€133.717
6.02%

Tamamen Seyreltilmiş
Piyasa değeri

€133.717
0.47%

Dünkü 0xShadow Fiyatı

Dünkü Düşük / Yüksek
€0,0013152968 / €0,0013464061
Dünkü Açılış / Kapanış
€0,0013152968 / €0,0013464061
Dünkü Değişim
0.40%
Dünkü Hacim
€3.917,4913

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0015020959 / €0,0020817238
30g Düşük/30g Yüksek
€0,0013152968 / €0,0015326872
90g Düşük/90g Yüksek
€0,0013152968 / €0,0015710174
52 Hafta Düşük / 52 Hafta Yüksek
€0,00037448423 / €0,0017881549
Tüm Zamanlar YüksekHaz 25, 2025 (2 ay önce)
€0,00486397
72.52%
Tüm Zamanlar DüşükEyl 2, 2025 (7 gün önce)
€0,00037448
256.91%

Data provided by Coingecko API

0XS'den EUR'ye Dönüştürücü

0xShadow
0xShadow0XS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XS Safely with 3Commas

Use a proven backtested strategy for 0XS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0xShadow Fiyat Tablosu (0XS'den EUR'ye)

    0XSEUR TradingView tarafından

    0xShadow Borsaları

    Instant crypto to crypto exchange coming soon!

    0xShadow Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,001479
    €0
    €0,001533
    €0,001315
    07.09.2025
    €0,001439
    €0,001479
    €0,001504
    €0,001439
    06.09.2025
    €0,001527
    €0,001439
    €0,001543
    €0,001365
    05.09.2025
    €0,001453
    €0,001527
    €0,001571
    €0,001434
    04.09.2025
    €0,001514
    €0,001453
    €0,001528
    €0,001292
    03.09.2025
    €0,001742
    €0,001514
    €0,001762
    €0,001516
    02.09.2025
    €0,001687
    €0,001742
    €0,001788
    €0,000374

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 13 dakika ve 14 saniye

    Explore Our Other Products for 0XS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.055
    1.06%
    Piyasa değeri€2,21T
    Hacim€44,63B
    2
    4.284,9
    0.94%
    Piyasa değeri€517,19B
    Hacim€30,58B
    3
    2,95
    0.74%
    Piyasa değeri€176,12B
    Hacim€6,13B
    5
    874,3
    0.64%
    Piyasa değeri€121,68B
    Hacim€1,05B
    6
    214,47
    0.62%
    Piyasa değeri€116,24B
    Hacim€9,57B
    9
    0,24
    0.31%
    Piyasa değeri€36,03B
    Hacim€4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6881
    0,00000005
    7.00%
    Piyasa değeri€134.302
    Hacim€23
    6882
    0,00013567
    0.32%
    Piyasa değeri€134.203
    Hacim€42.166
    6883
    0,13
    2.48%
    Piyasa değeri€134.175
    Hacim€1.658
    6886
    0,62
    0.46%
    Piyasa değeri€133.648
    Hacim€14.704
    6887
    0,00020325
    3.59%
    Piyasa değeri€133.609
    Hacim€143

    Data provided by Coingecko API