0xShadow (0XS) Canlı Fiyat

0xShadow logo
0XS0xShadow
JPY 0,387047 -2.30%
Piyasa değeri
JPY 38,7M
2.36%
Hacim (24s)
JPY 1.160.294
1.09%
Dolaşımdaki miktar
100.000.000 0XS
Yayın tarihi
-

Data provided by Coingecko API

0XS Fiyat İstatistikleri

Fiyat / 0xShadow Fiyatı Bugün

0xShadow Fiyatı
JPY 0,387047

Fiyat Değişimi

JPY -0,0091041805
2.30%
24s Düşük / 24s Yüksek
JPY 0,352462 / JPY 0,418068

Alım Satım Hacmi

JPY 1.160.294
1.09%
Hacim / Piyasa Değeri
0,029978079
Piyasa hakimiyeti
0,000006761639%
Piyasa sıralaması
#5988

0xShadow Arzı

Daloşımdaki Arz
100.000.000 0XS
Toplam Arz
100.000.000 0XS
Maks Arz
100.000.000 0XS

0xShadow piyasa değeri

Piyasa Değeri
JPY 38.704.748
2.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 38.704.748
2.63%

Dünkü 0xShadow Fiyatı

Dünkü Düşük / Yüksek
JPY 0,39694708 / JPY 0,39808357
Dünkü Açılış / Kapanış
JPY 0,39694708 / JPY 0,39808357
Dünkü Değişim
2.63%
Dünkü Hacim
JPY 616.420,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020303566 / JPY 0,0039906581
30g Düşük/30g Yüksek
JPY 0,39694708 / JPY 0,47169715
90g Düşük/90g Yüksek
JPY 0,39694708 / JPY 0,59335462
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,29994356 / JPY 0,59335462
Tüm Zamanlar YüksekHaz 25, 2025 (2 ay önce)
JPY 0,823325
53.07%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,131464
193.93%

Data provided by Coingecko API

0XS'den JPY'ye Dönüştürücü

0xShadow
0xShadow0XS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XS Safely with 3Commas

Use a proven backtested strategy for 0XS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0xShadow Fiyat Tablosu (0XS'den JPY'ye)

    0XSJPY TradingView tarafından

    0xShadow Borsaları

    Instant crypto to crypto exchange coming soon!

    0xShadow Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,463822
    JPY 0
    JPY 0,471697
    JPY 0,396947
    24.08.2025
    JPY 0,503472
    JPY 0,463822
    JPY 0,507056
    JPY 0,458499
    23.08.2025
    JPY 0,573441
    JPY 0,503472
    JPY 0,573441
    JPY 0,47695
    22.08.2025
    JPY 0,478273
    JPY 0,573441
    JPY 0,593355
    JPY 0,473964
    21.08.2025
    JPY 0,544992
    JPY 0,478273
    JPY 0,544992
    JPY 0,414348
    20.08.2025
    JPY 0,299944
    JPY 0,544992
    JPY 0,541375
    JPY 0,299944
    19.08.2025
    JPY 0,320219
    JPY 0,299944
    JPY 0,324308
    JPY 0,30543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 1 dakika ve 16 saniye

    Explore Our Other Products for 0XS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.843
    1.50%
    Piyasa değeriJPY 2,23T
    HacimJPY 43,02B
    2
    JPY 4.602,37
    5.04%
    Piyasa değeriJPY 555,06B
    HacimJPY 35,26B
    3
    JPY 3,01
    5.21%
    Piyasa değeriJPY 179,14B
    HacimJPY 6,17B
    5
    JPY 864,11
    2.79%
    Piyasa değeriJPY 120,36B
    HacimJPY 1,57B
    6
    JPY 195,99
    4.70%
    Piyasa değeriJPY 105,94B
    HacimJPY 8,07B
    10
    JPY 0,218475
    4.15%
    Piyasa değeriJPY 32,92B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5985
    JPY 0,01191084
    1.21%
    Piyasa değeriJPY 38,84M
    HacimJPY 10.775
    5986
    Piyasa değeriJPY 38,73M
    HacimJPY 198.194
    5987
    JPY 0,04406456
    4.44%
    Piyasa değeriJPY 38,67M
    HacimJPY 21.760
    5989
    JPY 0,03851847
    4.37%
    Piyasa değeriJPY 38,64M
    HacimJPY 11,35M
    5990
    JPY 147,92
    0.24%
    Piyasa değeriJPY 38,57M
    HacimJPY 514.382

    Data provided by Coingecko API