0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
0.002089+ 0.83%
Market Cap
€209,009
0.87%
Volume (24)
14,317
21.78%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
€0.00208938

Price Change

€0.00001729
0.83%
24h Low / 24h High
€0.00173112 / €0.00209454

Trading Volume

€14,317.07
21.78%
Volume / Market Cap
0.068499778
Market Dominance
0.0000061975574%
Market Rank
#5833

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
€209,009
0.87%

Fully Diluted
Market Cap

€209,009
18.87%

0xShadow Price Yesterday

Yesterday's Low / High
€0.0017548917 / €0.0017615603
Yesterday's Open / Close
€0.0017548917 / €0.0017615603
Yesterday's Change
18.83%
Yesterday's Volume
€12,443.943

0xShadow Price History

7d Low / 7d High
€0.0014676794 / €0.0036821034
30d Low / 30d High
€0.0017537547 / €0.0022413083
90d Low / 90d High
€0.0012621309 / €0.003052032
52 Week Low / 52 Week High
€0.0012621309 / €0.0031648967
All Time HighJun 25, 2025 (25 days ago)
€0.00486397
57.01%
All Time LowJun 23, 2025 (27 days ago)
€0.00077797
168.78%

Data provided by Coingecko API

0XS to EUR converter

0xShadow
0xShadow0XS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xShadow Price Chart (0XS to EUR)

0XSEUR by TradingView

0xShadow Exchanges

Instant crypto to crypto exchange coming soon!

0xShadow Historical Price Data (EUR)

Date
7/20/2025
€0.002189
€0
€0.002189
€0.001754
7/19/2025
€0.002102
€0.002189
€0.002691
€0.001262
7/18/2025
€0.002395
€0.002102
€0.002524
€0.002097
7/17/2025
€0.002945
€0.002395
€0.003052
€0.002448
7/16/2025
€0.002119
€0.002945
€0.003165
€0.002074
7/15/2025
€0.002069
€0.002119
€0.002941
€0.001939
7/14/2025
€0.002408
€0.002069
€0.002739
€0.002026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,166
1.08%
Market Cap€2.37T
Volume€43.66B
2
3,790.14
3.62%
Market Cap€457.48B
Volume€55.71B
3
3.56
3.91%
Market Cap€210.53B
Volume€8.51B
5
764.94
3.02%
Market Cap€111.6B
Volume€2.08B
6
189.18
6.65%
Market Cap€101.8B
Volume€16.37B
8
0.27
8.59%
Market Cap€41B
Volume€19.52B

Data provided by Coingecko API

More Cryptocurrencies

5830
Market Cap€209,325
Volume€2,063
5831
0.00041837
1.83%
Market Cap€209,187
Volume€1,842
5806
0.0027116
21.68%
Market Cap€209,175
Volume€248,279
5834
0.00021443
6.93%
Market Cap€208,910
Volume€2
5835
0.00062723
2.15%
Market Cap€208,852
Volume€31

Data provided by Coingecko API