1GUY (1GUY) Canlı Fiyat

1GUY logo
1GUY1GUY
JPY 1,28 0.00%
Piyasa değeri
JPY 1,28B
0%
Hacim (24s)
JPY 290
0.02%
Dolaşımdaki miktar
1.000.000.000 1GUY
Yayın tarihi
-

Data provided by Coingecko API

1GUY Fiyat İstatistikleri

Fiyat / 1GUY Fiyatı Bugün

1GUY Fiyatı
JPY 1,28

Alım Satım Hacmi

JPY 289,98
0.02%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00021938217%
Piyasa sıralaması
#1879

1GUY Arzı

Daloşımdaki Arz
1.000.000.000 1GUY
Toplam Arz
1.000.000.000 1GUY
Maks Arz
1.000.000.000 1GUY

1GUY piyasa değeri

Piyasa Değeri
JPY 1.279.689.000

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.279.689.000
0.01%

Dünkü 1GUY Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2794963 / JPY 1,279689
Dünkü Açılış / Kapanış
JPY 1,279689 / JPY 1,2794963
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 289,98404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0084876051 / JPY 0,0087474515
30g Düşük/30g Yüksek
JPY 1,2642032 / JPY 1,2821943
90g Düşük/90g Yüksek
JPY 1,2642032 / JPY 1,2821943
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2493288 / JPY 1,2859672
Tüm Zamanlar YüksekEki 7, 2024 (11 ay önce)
JPY 1,81
29.44%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,788196
62.36%

Data provided by Coingecko API

1GUY'den JPY'ye Dönüştürücü

1GUY
1GUY1GUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1GUY Safely with 3Commas

Use a proven backtested strategy for 1GUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 1GUY Fiyat Tablosu (1GUY'den JPY'ye)

    1GUYJPY TradingView tarafından

    1GUY Borsaları

    Instant crypto to crypto exchange coming soon!

    1GUY Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 1,275358
    JPY 0
    JPY 1,282194
    JPY 1,254005
    01.09.2025
    JPY 1,249329
    JPY 1,275358
    JPY 1,283148
    JPY 1,249329
    31.08.2025
    JPY 1,285967
    JPY 1,249329
    JPY 1,285967
    JPY 1,280949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 34 saniye

    Explore Our Other Products for 1GUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.130
    0.09%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,24B
    2
    JPY 4.318,64
    0.26%
    Piyasa değeriJPY 521,49B
    HacimJPY 36,94B
    4
    JPY 2,82
    0.61%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,15B
    5
    JPY 855,42
    1.03%
    Piyasa değeriJPY 119,06B
    HacimJPY 986,25M
    6
    JPY 204,09
    0.23%
    Piyasa değeriJPY 110,48B
    HacimJPY 7,3B
    9
    JPY 0,217919
    1.98%
    Piyasa değeriJPY 32,87B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1877
    JPY 0,00004932
    0.39%
    Piyasa değeriJPY 1,27B
    HacimJPY 17,52M
    1878
    JPY 0,41767
    3.39%
    Piyasa değeriJPY 1,27B
    HacimJPY 72,94M
    1880
    JPY 0,20437
    0.85%
    Piyasa değeriJPY 1,27B
    HacimJPY 4,63M
    1876
    Piyasa değeriJPY 1,27B
    HacimJPY 114,2M

    Data provided by Coingecko API