1INCH yVault (YV1INCH) Canlı Fiyat

1INCH yVault logo
YV1INCH1INCH yVault
0,226476+ 1.62%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 YV1INCH
Yayın tarihi
-

Data provided by Coingecko API

YV1INCH Fiyat İstatistikleri

Fiyat / 1INCH yVault Fiyatı Bugün

1INCH yVault Fiyatı
€0,226476

Fiyat Değişimi

€0,00360675
1.62%
24s Düşük / 24s Yüksek
€0,221257 / €0,226445
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

1INCH yVault Arzı

Daloşımdaki Arz
0 YV1INCH
Toplam Arz
70.104,814 YV1INCH
Maks Arz
0 YV1INCH

1INCH yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€15.877,04
1.80%

Dünkü 1INCH yVault Fiyatı

Dünkü Düşük / Yüksek
€0,22233346 / €0,22259252
Dünkü Açılış / Kapanış
€0,22259252 / €0,22233346
Dünkü Değişim
1.80%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,24938149 / €0,26808918
30g Düşük/30g Yüksek
€0,22043851 / €0,22437052
90g Düşük/90g Yüksek
€0,21848161 / €0,22956155
52 Hafta Düşük / 52 Hafta Yüksek
€0,21297853 / €0,22956155
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
€0,682971
66.90%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
€0,145012
55.89%

Data provided by Coingecko API

YV1INCH'den EUR'ye Dönüştürücü

1INCH yVault
1INCH yVaultYV1INCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YV1INCH Safely with 3Commas

Use a proven backtested strategy for YV1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 1INCH yVault Fiyat Tablosu (YV1INCH'den EUR'ye)

    YV1INCHEUR TradingView tarafından

    1INCH yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    1INCH yVault Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,223474
    €0
    €0,224371
    €0,221257
    05.09.2025
    €0,219952
    €0,223474
    €0,226803
    €0,219952
    04.09.2025
    €0,228243
    €0,219952
    €0,228243
    €0,218482
    03.09.2025
    €0,225002
    €0,228243
    €0,229562
    €0,222085
    02.09.2025
    €0,216118
    €0,225002
    €0,225257
    €0,216118
    01.09.2025
    €0,221641
    €0,216118
    €0,226023
    €0,212979
    31.08.2025
    €0,225676
    €0,221641
    €0,229032
    €0,224153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 4 saniye

    Explore Our Other Products for YV1INCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.649
    0.08%
    Piyasa değeri€2,2T
    Hacim€19,19B
    2
    4.294,2
    0.02%
    Piyasa değeri€518,31B
    Hacim€13,86B
    4
    2,83
    0.36%
    Piyasa değeri€168,43B
    Hacim€1,54B
    5
    867,24
    1.27%
    Piyasa değeri€120,71B
    Hacim€898,82M
    6
    202,88
    0.31%
    Piyasa değeri€109,96B
    Hacim€2,92B
    9
    0,22
    0.81%
    Piyasa değeri€32,74B
    Hacim€1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API