1INCH yVault (YV1INCH) Canlı Fiyat

1INCH yVault logo
YV1INCH1INCH yVault
BRL 1,43 -0.20%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 YV1INCH
Yayın tarihi
-

Data provided by Coingecko API

YV1INCH Fiyat İstatistikleri

Fiyat / 1INCH yVault Fiyatı Bugün

1INCH yVault Fiyatı
BRL 1,43

Fiyat Değişimi

BRL -0,0028836907
0.20%
24s Düşük / 24s Yüksek
BRL 1,41 / BRL 1,44
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

1INCH yVault Arzı

Daloşımdaki Arz
0 YV1INCH
Toplam Arz
69.742,311 YV1INCH
Maks Arz
0 YV1INCH

1INCH yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 99.970
0.79%

Dünkü 1INCH yVault Fiyatı

Dünkü Düşük / Yüksek
BRL 1,4180232 / BRL 1,4264027
Dünkü Açılış / Kapanış
BRL 1,4264027 / BRL 1,4180232
Dünkü Değişim
0.55%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,24938149 / BRL 0,26808918
30g Düşük/30g Yüksek
BRL 1,4035187 / BRL 1,4365611
90g Düşük/90g Yüksek
BRL 1,3861639 / BRL 1,4386181
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,3565854 / BRL 1,4617271
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
BRL 4,07
64.83%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,934917
53.09%

Data provided by Coingecko API

YV1INCH'den BRL'ye Dönüştürücü

1INCH yVault
1INCH yVaultYV1INCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YV1INCH Safely with 3Commas

Use a proven backtested strategy for YV1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 1INCH yVault Fiyat Tablosu (YV1INCH'den BRL'ye)

    YV1INCHBRL TradingView tarafından

    1INCH yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    1INCH yVault Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 1,417194
    BRL 0
    BRL 1,436561
    BRL 1,413675
    06.09.2025
    BRL 1,418641
    BRL 1,417194
    BRL 1,424334
    BRL 1,403519
    05.09.2025
    BRL 1,395875
    BRL 1,418641
    BRL 1,438618
    BRL 1,395875
    04.09.2025
    BRL 1,450687
    BRL 1,395875
    BRL 1,450687
    BRL 1,386164
    03.09.2025
    BRL 1,431846
    BRL 1,450687
    BRL 1,461727
    BRL 1,415282
    02.09.2025
    BRL 1,377318
    BRL 1,431846
    BRL 1,433896
    BRL 1,377318
    01.09.2025
    BRL 1,407909
    BRL 1,377318
    BRL 1,444235
    BRL 1,356585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 37 dakika ve 0 saniye

    Explore Our Other Products for YV1INCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.964
    0.28%
    Piyasa değeriBRL 2,21T
    HacimBRL 25B
    2
    BRL 4.297,45
    0.04%
    Piyasa değeriBRL 518,68B
    HacimBRL 16,77B
    3
    BRL 2,89
    2.26%
    Piyasa değeriBRL 171,96B
    HacimBRL 4,47B
    5
    BRL 877,65
    1.39%
    Piyasa değeriBRL 122,24B
    HacimBRL 1,06B
    6
    BRL 207,54
    2.29%
    Piyasa değeriBRL 112,53B
    HacimBRL 5,11B
    9
    BRL 0,23
    6.96%
    Piyasa değeriBRL 34,98B
    HacimBRL 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API