1INCH yVault (YV1INCH) Canlı Fiyat

1INCH yVault logo
YV1INCH1INCH yVault
GBP 0,195281+ 0.68%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 YV1INCH
Yayın tarihi
-

Data provided by Coingecko API

YV1INCH Fiyat İstatistikleri

Fiyat / 1INCH yVault Fiyatı Bugün

1INCH yVault Fiyatı
GBP 0,195281

Fiyat Değişimi

GBP 0,00132184
0.68%
24s Düşük / 24s Yüksek
GBP 0,191913 / GBP 0,196535
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

1INCH yVault Arzı

Daloşımdaki Arz
0 YV1INCH
Toplam Arz
70.104,814 YV1INCH
Maks Arz
0 YV1INCH

1INCH yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.690,13
1.20%

Dünkü 1INCH yVault Fiyatı

Dünkü Düşük / Yüksek
GBP 0,19284649 / GBP 0,1930712
Dünkü Açılış / Kapanış
GBP 0,1930712 / GBP 0,19284649
Dünkü Değişim
1.20%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,24938149 / GBP 0,26808918
30g Düşük/30g Yüksek
GBP 0,19126141 / GBP 0,19470007
90g Düşük/90g Yüksek
GBP 0,18947396 / GBP 0,19929642
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,18415402 / GBP 0,20068525
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
GBP 0,583668
66.55%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,124085
57.32%

Data provided by Coingecko API

YV1INCH'den GBP'ye Dönüştürücü

1INCH yVault
1INCH yVaultYV1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YV1INCH Safely with 3Commas

Use a proven backtested strategy for YV1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 1INCH yVault Fiyat Tablosu (YV1INCH'den GBP'ye)

    YV1INCHGBP TradingView tarafından

    1INCH yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    1INCH yVault Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,193893
    GBP 0
    GBP 0,1947
    GBP 0,191913
    05.09.2025
    GBP 0,190732
    GBP 0,193893
    GBP 0,196852
    GBP 0,190732
    04.09.2025
    GBP 0,197992
    GBP 0,190732
    GBP 0,197992
    GBP 0,189474
    03.09.2025
    GBP 0,195571
    GBP 0,197992
    GBP 0,199296
    GBP 0,193211
    02.09.2025
    GBP 0,186899
    GBP 0,195571
    GBP 0,195796
    GBP 0,186899
    01.09.2025
    GBP 0,191878
    GBP 0,186899
    GBP 0,195951
    GBP 0,184154
    31.08.2025
    GBP 0,195303
    GBP 0,191878
    GBP 0,200685
    GBP 0,194029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 25 dakika ve 6 saniye

    Explore Our Other Products for YV1INCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.310
    0.50%
    Piyasa değeriGBP 2,22T
    HacimGBP 23,2B
    2
    GBP 4.299,99
    0.47%
    Piyasa değeriGBP 519,21B
    HacimGBP 15,65B
    3
    GBP 2,89
    2.51%
    Piyasa değeriGBP 171,97B
    HacimGBP 2,81B
    5
    GBP 874,34
    1.61%
    Piyasa değeriGBP 121,68B
    HacimGBP 847,94M
    6
    GBP 203,93
    0.87%
    Piyasa değeriGBP 110,48B
    HacimGBP 2,87B
    9
    GBP 0,22433
    4.16%
    Piyasa değeriGBP 33,82B
    HacimGBP 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API