2DAI.io (2DAI) Canlı Fiyat

2DAI.io logo
2DAI2DAI.io
JPY 21,04 -12.04%
Piyasa değeri
JPY 21,09M
11.76%
Hacim (24s)
JPY 194.541
0.37%
Dolaşımdaki miktar
1.000.000 2DAI
Yayın tarihi
-

Data provided by Coingecko API

2DAI Fiyat İstatistikleri

Fiyat / 2DAI.io Fiyatı Bugün

2DAI.io Fiyatı
JPY 21,04

Fiyat Değişimi

JPY -2,8805723
12.04%
24s Düşük / 24s Yüksek
JPY 20,48 / JPY 24,19

Alım Satım Hacmi

JPY 194.541
0.37%
Hacim / Piyasa Değeri
0,0092231785
Piyasa hakimiyeti
0,0000035941777%
Piyasa sıralaması
#6873

2DAI.io Arzı

Daloşımdaki Arz
1.000.000 2DAI
Toplam Arz
1.000.000 2DAI
Maks Arz
1.000.000 2DAI

2DAI.io piyasa değeri

Piyasa Değeri
JPY 21.092.620
11.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.092.620
0.27%

Dünkü 2DAI.io Fiyatı

Dünkü Düşük / Yüksek
JPY 21,111765 / JPY 21,189098
Dünkü Açılış / Kapanış
JPY 21,189098 / JPY 21,111765
Dünkü Değişim
0.52%
Dünkü Hacim
JPY 125.368,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13906422 / JPY 0,22001588
30g Düşük/30g Yüksek
JPY 21,111765 / JPY 24,938987
90g Düşük/90g Yüksek
JPY 20,855556 / JPY 25,857627
52 Hafta Düşük / 52 Hafta Yüksek
JPY 20,855556 / JPY 32,454974
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
JPY 40,7
48.24%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
JPY 20,48
2.86%

Data provided by Coingecko API

2DAI'den JPY'ye Dönüştürücü

2DAI.io
2DAI.io2DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 2DAI Safely with 3Commas

Use a proven backtested strategy for 2DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 2DAI.io Fiyat Tablosu (2DAI'den JPY'ye)

    2DAIJPY TradingView tarafından

    2DAI.io Borsaları

    Instant crypto to crypto exchange coming soon!

    2DAI.io Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 23,664828
    JPY 0
    JPY 24,130708
    JPY 21,111765
    31.08.2025
    JPY 21,461681
    JPY 23,664828
    JPY 24,938987
    JPY 21,461681
    30.08.2025
    JPY 24,512972
    JPY 21,461681
    JPY 25,067444
    JPY 20,855556
    29.08.2025
    JPY 26,711324
    JPY 24,512972
    JPY 26,711324
    JPY 24,162557
    28.08.2025
    JPY 27,181675
    JPY 26,711324
    JPY 27,181675
    JPY 21,340726
    27.08.2025
    JPY 30,472988
    JPY 27,181675
    JPY 32,454974
    JPY 26,839847
    26.08.2025
    JPY 30,969765
    JPY 30,472988
    JPY 32,421315
    JPY 29,962653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 2 dakika ve 36 saniye

    Explore Our Other Products for 2DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.134
    0.82%
    Piyasa değeriJPY 2,19T
    HacimJPY 41,75B
    2
    JPY 4.376,55
    2.19%
    Piyasa değeriJPY 527,62B
    HacimJPY 29,91B
    4
    JPY 2,79
    0.09%
    Piyasa değeriJPY 165,89B
    HacimJPY 6,98B
    5
    JPY 854,27
    1.22%
    Piyasa değeriJPY 118,89B
    HacimJPY 1,48B
    6
    JPY 202,19
    0.28%
    Piyasa değeriJPY 109,35B
    HacimJPY 6,86B
    10
    JPY 0,212037
    2.71%
    Piyasa değeriJPY 31,96B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6870
    JPY 0,02122569
    1.49%
    Piyasa değeriJPY 21,13M
    HacimJPY 121.676
    6871
    JPY 0,02113179
    0.63%
    Piyasa değeriJPY 21,13M
    HacimJPY 3,69M
    6872
    JPY 0,02132238
    0.53%
    Piyasa değeriJPY 21,09M
    HacimJPY 575.659
    6874
    JPY 0,156122
    2.17%
    Piyasa değeriJPY 21,08M
    HacimJPY 113.027
    6875
    JPY 0,02086291
    0%
    Piyasa değeriJPY 20,86M
    HacimJPY 21.068

    Data provided by Coingecko API