39a.fun (39A) Canlı Fiyat

39a.fun logo
39A39a.fun
GBP 0,000017 -0.05%
Piyasa değeri
GBP 16.520
0.05%
Hacim (24s)
GBP 322
39.48%
Dolaşımdaki miktar
983.852.420 39A
Yayın tarihi
-

Data provided by Coingecko API

39A Fiyat İstatistikleri

Fiyat / 39a.fun Fiyatı Bugün

39a.fun Fiyatı
GBP 0,00001679

Fiyat Değişimi

GBP <0.000001
0.05%
24s Düşük / 24s Yüksek
GBP 0,00001678 / GBP 0,00001774

Alım Satım Hacmi

GBP 322,02
39.48%
Hacim / Piyasa Değeri
0,01949322
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9766

39a.fun Arzı

Daloşımdaki Arz
983.852.416,378 39A
Toplam Arz
999.461.874,735 39A
Maks Arz
1.000.000.000 39A

39a.fun piyasa değeri

Piyasa Değeri
GBP 16.519,59
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.781,69
3.80%

Dünkü 39a.fun Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000017366431 / GBP 0,000017540041
Dünkü Açılış / Kapanış
GBP 0,000017540041 / GBP 0,000017366431
Dünkü Değişim
3.80%
Dünkü Hacim
GBP 4,6184391

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000021043691 / GBP 0,000024832267
30g Düşük/30g Yüksek
GBP 0,000016599692 / GBP 0,000017540041
90g Düşük/90g Yüksek
GBP 0,00001560974 / GBP 0,000017694844
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00001560974 / GBP 0,00001836299
Tüm Zamanlar YüksekMar 7, 2025 (5 ay önce)
GBP 0,00171854
99.02%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
GBP 0,00001552
8.88%

Data provided by Coingecko API

39A'den GBP'ye Dönüştürücü

39a.fun
39a.fun39A
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 39A Safely with 3Commas

Use a proven backtested strategy for 39A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 39a.fun Fiyat Tablosu (39A'den GBP'ye)

    39AGBP TradingView tarafından

    39a.fun Borsaları

    Instant crypto to crypto exchange coming soon!

    39a.fun Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000017
    GBP 0
    GBP 0,000018
    GBP 0,000017
    27.08.2025
    GBP 0,000016
    GBP 0,000017
    GBP 0,000017
    GBP 0,000016
    26.08.2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    25.08.2025
    GBP 0,000017
    GBP 0,000016
    GBP 0,000018
    GBP 0,000016
    24.08.2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    23.08.2025
    GBP 0,000018
    GBP 0,000017
    GBP 0,000018
    GBP 0,000017
    22.08.2025
    GBP 0,000016
    GBP 0,000018
    GBP 0,000018
    GBP 0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 24 dakika ve 57 saniye

    Explore Our Other Products for 39A

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.561
    0.06%
    Piyasa değeriGBP 2,22T
    HacimGBP 33,83B
    2
    GBP 4.451,13
    1.20%
    Piyasa değeriGBP 536,78B
    HacimGBP 28,35B
    3
    GBP 2,94
    1.23%
    Piyasa değeriGBP 175,15B
    HacimGBP 5,6B
    5
    GBP 873,18
    1.98%
    Piyasa değeriGBP 121,53B
    HacimGBP 1,59B
    6
    GBP 212,72
    3.80%
    Piyasa değeriGBP 115,04B
    HacimGBP 11,9B
    9
    GBP 0,220051
    0.07%
    Piyasa değeriGBP 33,17B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9775
    GBP 0,00001656
    4.89%
    Piyasa değeriGBP 16.561
    HacimGBP 23
    9777
    GBP 0,00001658
    1.47%
    Piyasa değeriGBP 16.522
    HacimGBP 5
    9776
    GBP 0,00016535
    1.75%
    Piyasa değeriGBP 16.534
    HacimGBP 41
    9783
    GBP 0,0000167
    3.35%
    Piyasa değeriGBP 16.517
    HacimGBP 42
    9781
    GBP 0,00088436
    0%
    Piyasa değeriGBP 16.602
    HacimGBP 0

    Data provided by Coingecko API