42-coin (42) Canlı Fiyat

42-coin logo
4242-coin
ETH 12,870306 -5.67%
Piyasa değeri
ETH 540
13.42%
Hacim (24s)
ETH 0
27.33%
Dolaşımdaki miktar
42 42
Yayın tarihi
12.11.2016

Data provided by Coingecko API

42 Fiyat İstatistikleri

Fiyat / 42-coin Fiyatı Bugün

42-coin Fiyatı
ETH 12,870306

Fiyat Değişimi

ETH -0,77379331
5.67%
24s Düşük / 24s Yüksek
ETH 12,866502 / ETH 13,755463

Alım Satım Hacmi

ETH 0,20447467
27.33%
Hacim / Piyasa Değeri
0,00037838212
Piyasa hakimiyeti
0,000062123546%
Piyasa sıralaması
#3065

42-coin Arzı

Daloşımdaki Arz
42 42
Toplam Arz
42 42
Maks Arz
0 42

42-coin piyasa değeri

Piyasa Değeri
ETH 540,392
13.42%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 540,393
5.72%

Dünkü 42-coin Fiyatı

Dünkü Düşük / Yüksek
ETH 13,613811 / ETH 13,681567
Dünkü Açılış / Kapanış
ETH 13,681567 / ETH 13,613811
Dünkü Değişim
5.70%
Dünkü Hacim
ETH 0,097392484

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 57.271,783 / ETH 67.869,853
30g Düşük/30g Yüksek
ETH 13,481459 / ETH 14,887655
90g Düşük/90g Yüksek
ETH 13,481459 / ETH 14,992036
52 Hafta Düşük / 52 Hafta Yüksek
ETH 13,481459 / ETH 15,356809
Tüm Zamanlar YüksekKas 25, 2018 (6 yıl önce)
ETH 1.758
99.26%
Tüm Zamanlar DüşükNis 27, 2021 (4 yıl önce)
ETH 0,42831343
2920.20%

Data provided by Coingecko API

42'den ETH'ye Dönüştürücü

42-coin
42-coin42
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 42-coin Fiyat Tablosu (42'den ETH'ye)

    42ETH TradingView tarafından

    42-coin Borsaları

    Instant crypto to crypto exchange coming soon!

    42-coin Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 14,829901
    ETH 0
    ETH 14,992036
    ETH 14,469295
    29.08.2025
    ETH 13,970816
    ETH 14,829901
    ETH 14,980002
    ETH 13,870947
    28.08.2025
    ETH 13,797618
    ETH 13,970816
    ETH 14,208039
    ETH 13,608246
    27.08.2025
    ETH 13,969647
    ETH 13,797618
    ETH 14,10716
    ETH 13,52049
    26.08.2025
    ETH 14,518232
    ETH 13,969647
    ETH 14,619921
    ETH 13,939069
    25.08.2025
    ETH 14,165864
    ETH 14,518232
    ETH 15,356809
    ETH 14,165864

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 49 dakika ve 10 saniye

    Explore Our Other Products for 42

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.626
    0.77%
    Piyasa değeriETH 2,18T
    HacimETH 33,74B
    2
    eth
    EthereumETH
    ETH 4.476,19
    0.40%
    Piyasa değeriETH 541,29B
    HacimETH 25,44B
    4
    ETH 2,81
    0.87%
    Piyasa değeriETH 166,7B
    HacimETH 5,64B
    5
    ETH 866,3
    0.89%
    Piyasa değeriETH 120,57B
    HacimETH 1,06B
    6
    ETH 203,82
    0.12%
    Piyasa değeriETH 110,3B
    HacimETH 6,37B
    9
    ETH 0,217752
    0.26%
    Piyasa değeriETH 32,92B
    HacimETH 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3062
    ETH 0,00013426
    1.09%
    Piyasa değeriETH 540
    HacimETH 0
    3063
    ETH 0,00000054
    1.81%
    Piyasa değeriETH 541
    HacimETH 1
    3064
    ETH 0,00022175
    13.72%
    Piyasa değeriETH 540
    HacimETH 515
    3066
    ETH 0,00022369
    2.71%
    Piyasa değeriETH 540
    HacimETH 8
    3067
    ETH 0,00000215
    0.78%
    Piyasa değeriETH 537
    HacimETH 31

    Data provided by Coingecko API