4547 (4547) Canlı Fiyat

4547 logo
45474547
GBP 0,00002 -1.67%
Piyasa değeri
GBP 19.823
1.06%
Hacim (24s)
GBP 25
0.47%
Dolaşımdaki miktar
999.995.320 4547
Yayın tarihi
-

Data provided by Coingecko API

4547 Fiyat İstatistikleri

Fiyat / 4547 Fiyatı Bugün

4547 Fiyatı
GBP 0,00001972

Fiyat Değişimi

GBP <0.000001
1.67%
24s Düşük / 24s Yüksek
GBP 0,00001946 / GBP 0,00002027

Alım Satım Hacmi

GBP 25,24
0.47%
Hacim / Piyasa Değeri
0,0012732434
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9465

4547 Arzı

Daloşımdaki Arz
999.995.318,05 4547
Toplam Arz
999.995.318,05 4547
Maks Arz
999.995.318,05 4547

4547 piyasa değeri

Piyasa Değeri
GBP 19.823,39
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 19.823,39
1.34%

Dünkü 4547 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000019515853 / GBP 0,000019607453
Dünkü Açılış / Kapanış
GBP 0,000019607453 / GBP 0,000019515853
Dünkü Değişim
0.81%
Dünkü Hacim
GBP 25,099639

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000025829163 / GBP 0,000031866681
30g Düşük/30g Yüksek
GBP 0,000019460977 / GBP 0,000020699226
90g Düşük/90g Yüksek
GBP 0,00001927561 / GBP 0,000021339356
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000019161209 / GBP 0,000023575321
Tüm Zamanlar YüksekKas 5, 2024 (9 ay önce)
GBP 0,0005751
96.55%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,0000058
241.87%

Data provided by Coingecko API

4547'den GBP'ye Dönüştürücü

4547
45474547
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 4547 Safely with 3Commas

Use a proven backtested strategy for 4547 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 4547 Fiyat Tablosu (4547'den GBP'ye)

    4547GBP TradingView tarafından

    4547 Borsaları

    Instant crypto to crypto exchange coming soon!

    4547 Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,000019
    29.08.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002
    28.08.2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    27.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,000021
    GBP 0,000019
    26.08.2025
    GBP 0,000021
    GBP 0,000019
    GBP 0,000021
    GBP 0,000019
    25.08.2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000024
    GBP 0,000019
    24.08.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 57 dakika ve 35 saniye

    Explore Our Other Products for 4547

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.821
    0.31%
    Piyasa değeriGBP 2,17T
    HacimGBP 27,29B
    2
    GBP 4.373,85
    0.34%
    Piyasa değeriGBP 528,07B
    HacimGBP 18,33B
    4
    GBP 2,82
    0.18%
    Piyasa değeriGBP 167,55B
    HacimGBP 3,13B
    5
    GBP 862,02
    0.07%
    Piyasa değeriGBP 119,99B
    HacimGBP 728,83M
    6
    GBP 202,76
    1.13%
    Piyasa değeriGBP 109,66B
    HacimGBP 5,6B
    9
    GBP 0,215984
    0.99%
    Piyasa değeriGBP 32,54B
    HacimGBP 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9462
    GBP 0,00711563
    0.54%
    Piyasa değeriGBP 19.891
    HacimGBP 139
    9467
    GBP 0,00002134
    6.69%
    Piyasa değeriGBP 19.846
    HacimGBP 270
    9464
    GBP 0,00315894
    1.08%
    Piyasa değeriGBP 19.844
    HacimGBP 26
    9466
    GBP 0,87484
    6.18%
    Piyasa değeriGBP 19.816
    HacimGBP 256
    9468
    GBP 0,00001978
    2.28%
    Piyasa değeriGBP 19.777
    HacimGBP 181

    Data provided by Coingecko API