9to5 (9-5) Canlı Fiyat

9to5 logo
9-59to5
JPY 0,00135+ 1.77%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 11.272
0.03%
Dolaşımdaki miktar
0 9-5
Yayın tarihi
-

Data provided by Coingecko API

9-5 Fiyat İstatistikleri

Fiyat / 9to5 Fiyatı Bugün

9to5 Fiyatı
JPY 0,00134974

Fiyat Değişimi

JPY 0,00002349
1.77%
24s Düşük / 24s Yüksek
JPY 0,00132561 / JPY 0,00136055

Alım Satım Hacmi

JPY 11.271,92
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

9to5 Arzı

Daloşımdaki Arz
0 9-5
Toplam Arz
1.000.000.000 9-5
Maks Arz
1.000.000.000 9-5

9to5 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.349.741
1.36%

Dünkü 9to5 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0013314813 / JPY 0,001331819
Dünkü Açılış / Kapanış
JPY 0,0013314813 / JPY 0,001331819
Dünkü Değişim
1.36%
Dünkü Hacim
JPY 11.553,963

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000089179026 / JPY 0,0000094089083
30g Düşük/30g Yüksek
JPY 0,0013256067 / JPY 0,0013590951
90g Düşük/90g Yüksek
JPY 0,0013256067 / JPY 0,0013590951
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0013230398 / JPY 0,0013946488
Tüm Zamanlar YüksekHaz 16, 2024 (1 yıl önce)
JPY 0,146202
99.08%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00068789
96.21%

Data provided by Coingecko API

9-5'den JPY'ye Dönüştürücü

9to5
9to59-5
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9-5 Safely with 3Commas

Use a proven backtested strategy for 9-5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 9to5 Fiyat Tablosu (9-5'den JPY'ye)

    9-5JPY TradingView tarafından

    9to5 Borsaları

    Instant crypto to crypto exchange coming soon!

    9to5 Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,001326
    JPY 0
    JPY 0,001348
    JPY 0,001326
    05.09.2025
    JPY 0,001357
    JPY 0,001326
    JPY 0,001395
    JPY 0,001335
    04.09.2025
    JPY 0,00135
    JPY 0,001357
    JPY 0,001366
    JPY 0,00135
    02.09.2025
    JPY 0,001323
    JPY 0
    JPY 0,00134
    JPY 0,001323

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 26 dakika ve 57 saniye

    Explore Our Other Products for 9-5

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.212
    0.87%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,57B
    2
    JPY 4.290,75
    0.65%
    Piyasa değeriJPY 517,82B
    HacimJPY 13,92B
    3
    JPY 2,88
    2.81%
    Piyasa değeriJPY 171,99B
    HacimJPY 3,07B
    5
    JPY 874,13
    1.67%
    Piyasa değeriJPY 121,65B
    HacimJPY 824,88M
    6
    JPY 204,34
    1.35%
    Piyasa değeriJPY 110,77B
    HacimJPY 3,15B
    9
    JPY 0,222794
    3.85%
    Piyasa değeriJPY 33,59B
    HacimJPY 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API