a coin (COIN) Canlı Fiyat

a coin logo
COINa coin
0,000015+ 3.50%
Piyasa değeri
€14.651
3.48%
Hacim (24s)
206
0.99%
Dolaşımdaki miktar
999.790.740 COIN
Yayın tarihi
-

Data provided by Coingecko API

COIN Fiyat İstatistikleri

Fiyat / a coin Fiyatı Bugün

a coin Fiyatı
€0,00001466

Fiyat Değişimi

€<0.000001
3.50%
24s Düşük / 24s Yüksek
€0,000014 / €0,00001499

Alım Satım Hacmi

€205,68
0.99%
Hacim / Piyasa Değeri
0,014038373
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10189

a coin Arzı

Daloşımdaki Arz
999.790.742,639 COIN
Toplam Arz
999.790.742,639 COIN
Maks Arz
1.000.000.000 COIN

a coin piyasa değeri

Piyasa Değeri
€14.651,27
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

€14.651,27
1.33%

Dünkü a coin Fiyatı

Dünkü Düşük / Yüksek
€0,000014389753 / €0,000014534259
Dünkü Açılış / Kapanış
€0,000014389753 / €0,000014534259
Dünkü Değişim
1.37%
Dünkü Hacim
€43,276645

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000016087064 / €0,000020661631
30g Düşük/30g Yüksek
€0,000014019322 / €0,000014727019
90g Düşük/90g Yüksek
€0,000013764333 / €0,000016524272
52 Hafta Düşük / 52 Hafta Yüksek
€0,000013764333 / €0,000020149228
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
€0,00121435
98.79%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
€0,00001246
17.63%

Data provided by Coingecko API

COIN'den EUR'ye Dönüştürücü

a coin
a coinCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı a coin Fiyat Tablosu (COIN'den EUR'ye)

    COINEUR TradingView tarafından

    a coin Borsaları

    Instant crypto to crypto exchange coming soon!

    a coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000014
    €0
    €0,000015
    €0,000014
    30.08.2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    29.08.2025
    €0,000016
    €0,000014
    €0,000016
    €0,000014
    28.08.2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    27.08.2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    26.08.2025
    €0,000017
    €0,000016
    €0,000017
    €0,000016
    25.08.2025
    €0,00002
    €0,000017
    €0,00002
    €0,000017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 21 saniye

    Explore Our Other Products for COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.233
    0.87%
    Piyasa değeri€2,17T
    Hacim€37,63B
    2
    4.398,18
    1.32%
    Piyasa değeri€530,47B
    Hacim€25,49B
    4
    2,77
    1.20%
    Piyasa değeri€164,64B
    Hacim€6,74B
    5
    853,53
    0.74%
    Piyasa değeri€118,8B
    Hacim€1,35B
    6
    200,44
    0.67%
    Piyasa değeri€108,35B
    Hacim€6,75B
    9
    0,22
    0.33%
    Piyasa değeri€32,48B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10186
    0,0000159
    0%
    Piyasa değeri€14.732
    Hacim€34
    10187
    0,00001482
    0%
    Piyasa değeri€14.712
    Hacim€43
    10188
    0,0000165
    0%
    Piyasa değeri€14.695
    Hacim€6
    10190
    0,00001471
    0%
    Piyasa değeri€14.710
    Hacim€16
    10191
    0,00001469
    3.92%
    Piyasa değeri€14.654
    Hacim€206

    Data provided by Coingecko API