a coin (COIN) Valor real atual

a coin logo
COINa coin
0,000014 -3.47%
Capitalização de mercado
€13 637
3.47%
Volume (24)
9
0.14%
Fornecimento em circulação
999 787 450 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

a coin Preço hoje

a coin Preço
€0,00001364

Alteração de preço

€<0.000001
3.47%
24h Baixo / 24h Alto
€0,00001352 / €0,00001418

Volume

€8,97
0.14%
Volume / Limite de mercado
0,00065776834
Dominio de mercado
<0.000001%
Posição de mercado
#10441

Fornecimento de a coin

Fornecimento em circulação
999 787 444,779 COIN
Fornecimento total
999 787 444,779 COIN
Fornecimento máximo
1 000 000 000 COIN

a coin Capitalização de mercado

Capitalização de mercado
€13 637,02
3.47%

Totalmente diluído
Limite de mercado

€13 637,02
0.12%

a coin Preço Ontem

Baixa / Alta de ontem
€0,00001361376 / €0,000013632642
Abertura / Fecho de Ontem
€0,000013632642 / €0,00001361376
A mudança de ontem
0.12%
Volume de ontem
€8,9631609

Histórico do preço do a coin

7 dias Baixa / 7 dias Alta
€0,000015845571 / €0,000019504336
30 dias Baixa / 30 dias Alta
€0,000013524147 / €0,000014827381
90 dias Baixa / 90 dias Alta
€0,000013524147 / €0,000016627831
52 Semana Baixa / 52 Semana Alta
€0,000013524147 / €0,000016757306
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
€0,00121435
98.88%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
€0,00001246
9.47%

Data provided by Coingecko API

COIN para EUR

a coin
a coinCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real a coin para Euro Gráfico de Preço (COIN para EUR)

    COINEUR de TradingView

    a coin Trocas

    Instant crypto to crypto exchange coming soon!

    a coin Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,000014
    €0
    €0,000014
    €0,000014
    05/09/2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014
    04/09/2025
    €0,000015
    €0,000015
    €0,000015
    €0,000014
    03/09/2025
    €0,000016
    €0,000015
    €0,000017
    €0,000015
    02/09/2025
    €0,000014
    €0,000016
    €0,000017
    €0,000014
    01/09/2025
    €0,000014
    €0,000014
    €0,000015
    €0,000014
    31/08/2025
    €0,000014
    €0,000014
    €0,000015
    €0,000014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 55 minutoss e 44 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 073
    0.11%
    Capitalização de mercado€2,21T
    Volume€21,81B
    2
    4 303,53
    0.18%
    Capitalização de mercado€519,7B
    Volume€15,36B
    3
    2,83
    0.67%
    Capitalização de mercado€169,02B
    Volume€1,73B
    5
    872,14
    1.51%
    Capitalização de mercado€121,35B
    Volume€959,14M
    6
    203,51
    0.04%
    Capitalização de mercado€110,29B
    Volume€2,96B
    9
    0,22
    1.01%
    Capitalização de mercado€32,82B
    Volume€990,88M

    Data provided by Coingecko API

    Mais criptomoedas

    10438
    0,00001368
    12.14%
    Capitalização de mercado€13 648
    Volume€1 386
    10439
    0,00070685
    0%
    Capitalização de mercado€13 707
    Volume€4
    10440
    0,00001471
    0%
    Capitalização de mercado€13 635
    Volume€36
    10445
    0,00162846
    0.92%
    Capitalização de mercado€13 635
    Volume€50
    10442
    0,00001361
    0%
    Capitalização de mercado€13 608
    Volume€1

    Data provided by Coingecko API