Aave AAVE (AAAVE) Canlı Fiyat

Aave AAVE logo
AAAVEAave AAVE
256,01 -1.13%
Piyasa değeri
€0
0%
Hacim (24s)
22.752
0.34%
Dolaşımdaki miktar
0 AAAVE
Yayın tarihi
-

Data provided by Coingecko API

AAAVE Fiyat İstatistikleri

Fiyat / Aave AAVE Fiyatı Bugün

Aave AAVE Fiyatı
€256,01

Fiyat Değişimi

€-2,9376103
1.13%
24s Düşük / 24s Yüksek
€254,09 / €259,84

Alım Satım Hacmi

€22.752
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave AAVE Arzı

Daloşımdaki Arz
0 AAAVE
Toplam Arz
7.294,782 AAAVE
Maks Arz
0 AAAVE

Aave AAVE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.867.540
0.98%

Dünkü Aave AAVE Fiyatı

Dünkü Düşük / Yüksek
€257,99825 / €259,10475
Dünkü Açılış / Kapanış
€259,10475 / €257,99825
Dünkü Değişim
0.98%
Dünkü Hacim
€37.921,626

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€299,31149 / €331,28227
30g Düşük/30g Yüksek
€256,65069 / €267,21391
90g Düşük/90g Yüksek
€256,65069 / €283,99272
52 Hafta Düşük / 52 Hafta Yüksek
€256,65069 / €283,99272
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
€378,23
32.42%
Tüm Zamanlar DüşükHaz 19, 2022 (3 yıl önce)
€44,02
480.63%

Data provided by Coingecko API

AAAVE'den EUR'ye Dönüştürücü

Aave AAVE
Aave AAVEAAAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave AAVE Fiyat Tablosu (AAAVE'den EUR'ye)

    AAAVEEUR TradingView tarafından

    Aave AAVE Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave AAVE Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €265,338763
    €0
    €267,213912
    €256,65069
    04.09.2025
    €282,153865
    €265,338763
    €283,317418
    €263,853522
    03.09.2025
    €268,89899
    €282,153865
    €283,992722
    €268,271626
    02.09.2025
    €260,217794
    €268,89899
    €269,434957
    €260,217794
    01.09.2025
    €271,361167
    €260,217794
    €273,060678
    €257,917335
    31.08.2025
    €269,154609
    €271,361167
    €281,123613
    €269,154609
    30.08.2025
    €274,369331
    €269,154609
    €274,369331
    €267,41683

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 42 dakika ve 52 saniye

    Explore Our Other Products for AAAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.188
    0.54%
    Piyasa değeri€2,19T
    Hacim€19,44B
    2
    4.279,52
    0.78%
    Piyasa değeri€516,56B
    Hacim€13,83B
    4
    2,81
    0.45%
    Piyasa değeri€167,24B
    Hacim€1,83B
    5
    859,57
    1.07%
    Piyasa değeri€119,64B
    Hacim€943,55M
    6
    200,48
    1.87%
    Piyasa değeri€108,38B
    Hacim€3,05B
    9
    0,22
    0.82%
    Piyasa değeri€32,59B
    Hacim€1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API