Aave AAVE (AAAVE) Valor actual

Aave AAVE logo
AAAVEAave AAVE
257,81 -3.50%
Capitalización de Mercado
€0
0%
Volumen (24)
40.906
0.34%
Suministro circulante
0 AAAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAAVE

Precio de hoy de Aave AAVE

Precio de Aave AAVE
€257,81

Cambio de precio en

€-9,3639023
3.50%
Mínimo/máximo en 24 h
€255,68 / €271,28

Volumen de trading en

€40.906
0.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave AAVE

Suministro circulante
0 AAAVE
Suministro total
7294,782 AAAVE
Suministro máximo
0 AAAVE

Capitalización de mercado de Aave AAVE

Capitalización de mercado
completamente diluida

€1.881.239
0.26%

Precio de ayer de Aave AAVE

Mínimo/máximo de ayer
€257,99825 / €259,10475
Apertura/cierre de ayer
€259,10475 / €257,99825
Cambio de ayer
0.29%
Volumen de ayer
€37.921,626

Historial de precios de Aave AAVE

Mínimo/máximo en 7 días
€301,72155 / €331,28227
Mínimo/máximo en 30 días
€256,65069 / €267,21391
Mínimo/máximo en 90 días
€256,65069 / €283,99272
Mínimo/máximo en 52 semanas
€256,65069 / €283,99272
Máximo históricodic 16, 2024 (8 months ago)
€378,23
31.73%
All Time Lowjun 19, 2022 (3 years ago)
€44,02
486.55%

Data provided by Coingecko API

Conversor de AAAVE a EUR

Aave AAVE
Aave AAVEAAAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave AAVE a Euro en tiempo real (AAAVE a EUR)

    AAAVEEUR by TradingView

    Aave AAVE Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave AAVE Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €265,338763
    €0
    €267,213912
    €256,65069
    4/9/2025
    €282,153865
    €265,338763
    €283,317418
    €263,853522
    3/9/2025
    €268,89899
    €282,153865
    €283,992722
    €268,271626
    2/9/2025
    €260,217794
    €268,89899
    €269,434957
    €260,217794
    1/9/2025
    €271,361167
    €260,217794
    €273,060678
    €257,917335
    31/8/2025
    €269,154609
    €271,361167
    €281,123613
    €269,154609
    30/8/2025
    €274,369331
    €269,154609
    €274,369331
    €267,41683

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 4 minutes and 45 seconds

    Explore Our Other Products for AAAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.725
    0.80%
    Capitalización de Mercado€2,21T
    Volumen€53,18B
    2
    4292,04
    1.08%
    Capitalización de Mercado€518,42B
    Volumen€36,29B
    4
    2,82
    0.03%
    Capitalización de Mercado€167,82B
    Volumen€6,01B
    5
    856,72
    1.16%
    Capitalización de Mercado€119,28B
    Volumen€1,07B
    6
    202,31
    1.16%
    Capitalización de Mercado€109,59B
    Volumen€7,24B
    9
    0,22
    0.45%
    Capitalización de Mercado€32,49B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API