Aave AAVE (AAAVE) Canlı Fiyat

Aave AAVE logo
AAAVEAave AAVE
INR 26.574+ 0.83%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 4.228.114
2.00%
Dolaşımdaki miktar
0 AAAVE
Yayın tarihi
-

Data provided by Coingecko API

AAAVE Fiyat İstatistikleri

Fiyat / Aave AAVE Fiyatı Bugün

Aave AAVE Fiyatı
INR 26.574

Fiyat Değişimi

INR 217,8
0.83%
24s Düşük / 24s Yüksek
INR 26.138 / INR 27.120

Alım Satım Hacmi

INR 4.228.114
2.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave AAVE Arzı

Daloşımdaki Arz
0 AAAVE
Toplam Arz
7.293,377 AAAVE
Maks Arz
0 AAAVE

Aave AAVE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 194.087.340
0.88%

Dünkü Aave AAVE Fiyatı

Dünkü Düşük / Yüksek
INR 26.373,956 / INR 26.383,818
Dünkü Açılış / Kapanış
INR 26.373,956 / INR 26.383,818
Dünkü Değişim
0.74%
Dünkü Hacim
INR 4.237.774,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 296,71295 / INR 330,31227
30g Düşük/30g Yüksek
INR 26.176,397 / INR 26.967,627
90g Düşük/90g Yüksek
INR 26.176,397 / INR 27.155,472
52 Hafta Düşük / 52 Hafta Yüksek
INR 26.176,397 / INR 29.091,774
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 33.745
21.12%
Tüm Zamanlar DüşükHaz 19, 2022 (3 yıl önce)
INR 3.602,37
638.89%

Data provided by Coingecko API

AAAVE'den INR'ye Dönüştürücü

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave AAVE Fiyat Tablosu (AAAVE'den INR'ye)

    AAAVEINR TradingView tarafından

    Aave AAVE Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave AAVE Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 26.345,016584
    INR 0
    INR 26.967,626959
    INR 26.216,220009
    09.09.2025
    INR 26.403,029642
    INR 26.345,016584
    INR 27.155,471869
    INR 26.176,396824
    08.09.2025
    INR 26.668,19458
    INR 26.403,029642
    INR 26.815,586201
    INR 26.322,681444
    07.09.2025
    INR 26.409,092835
    INR 26.668,19458
    INR 26.687,80269
    INR 26.409,092835
    06.09.2025
    INR 26.734,045924
    INR 26.409,092835
    INR 26.823,085193
    INR 26.297,447004
    05.09.2025
    INR 27.277,461351
    INR 26.734,045924
    INR 27.641,164934
    INR 26.588,773804
    04.09.2025
    INR 28.976,455125
    INR 27.277,461351
    INR 29.091,773855
    INR 27.111,799451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 8 saniye

    Explore Our Other Products for AAAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.871
    2.20%
    Piyasa değeriINR 2,27T
    HacimINR 50,88B
    2
    INR 4.374,57
    1.37%
    Piyasa değeriINR 528,04B
    HacimINR 33,81B
    3
    INR 2,99
    1.21%
    Piyasa değeriINR 178,26B
    HacimINR 4,18B
    5
    INR 890,56
    1.03%
    Piyasa değeriINR 123,95B
    HacimINR 1,8B
    6
    INR 223,43
    1.95%
    Piyasa değeriINR 121,07B
    HacimINR 9,21B
    9
    INR 0,246769
    2.54%
    Piyasa değeriINR 37,23B
    HacimINR 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API