Aave AMM WETH (AAMMWETH) Canlı Fiyat

Aave AMM WETH logo
AAMMWETHAave AMM WETH
INR 380.002+ 0.18%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 AAMMWETH
Yayın tarihi
-

Data provided by Coingecko API

AAMMWETH Fiyat İstatistikleri

Fiyat / Aave AMM WETH Fiyatı Bugün

Aave AMM WETH Fiyatı
INR 380.002

Fiyat Değişimi

INR 691,96
0.18%
24s Düşük / 24s Yüksek
INR 375.865 / INR 394.185
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave AMM WETH Arzı

Daloşımdaki Arz
0 AAMMWETH
Toplam Arz
247,77 AAMMWETH
Maks Arz
0 AAMMWETH

Aave AMM WETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 94.042.417
0.45%

Dünkü Aave AMM WETH Fiyatı

Dünkü Düşük / Yüksek
INR 381.012,68 / INR 381.527,75
Dünkü Açılış / Kapanış
INR 381.527,75 / INR 381.012,68
Dünkü Değişim
0.33%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.246,2051 / INR 4.489,4889
30g Düşük/30g Yüksek
INR 377.128,94 / INR 394.877,74
90g Düşük/90g Yüksek
INR 373.671,36 / INR 395.011,57
52 Hafta Düşük / 52 Hafta Yüksek
INR 373.671,36 / INR 395.858,44
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
INR 432.296
12.17%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
INR 69.913
443.08%

Data provided by Coingecko API

AAMMWETH'den INR'ye Dönüştürücü

Aave AMM WETH
Aave AMM WETHAAMMWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAMMWETH Safely with 3Commas

Use a proven backtested strategy for AAMMWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave AMM WETH Fiyat Tablosu (AAMMWETH'den INR'ye)

    AAMMWETHINR TradingView tarafından

    Aave AMM WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave AMM WETH Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 391.834,67729
    INR 0
    INR 394.298,35521
    INR 377.128,939364
    03.09.2025
    INR 380.746,921179
    INR 391.834,67729
    INR 394.877,741523
    INR 378.997,110505
    02.09.2025
    INR 378.702,530856
    INR 380.746,921179
    INR 387.722,304298
    INR 375.943,743419
    01.09.2025
    INR 387.189,190621
    INR 378.702,530856
    INR 395.011,568557
    INR 373.671,356338
    31.08.2025
    INR 385.459,770493
    INR 387.189,190621
    INR 395.858,439142
    INR 385.459,770493
    30.08.2025
    INR 384.938,156219
    INR 385.459,770493
    INR 388.405,572018
    INR 379.927,690312
    29.08.2025
    INR 394.542,157967
    INR 384.938,156219
    INR 394.965,526969
    INR 378.719,02365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 8 dakika ve 53 saniye

    Explore Our Other Products for AAMMWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.233
    1.06%
    Piyasa değeriINR 2,22T
    HacimINR 55,12B
    2
    INR 4.310,56
    0.43%
    Piyasa değeriINR 519,88B
    HacimINR 37,96B
    4
    INR 2,84
    1.12%
    Piyasa değeriINR 168,56B
    HacimINR 6,42B
    5
    INR 850,66
    0.81%
    Piyasa değeriINR 118,31B
    HacimINR 995,39M
    6
    INR 203,75
    0.21%
    Piyasa değeriINR 110,25B
    HacimINR 7,55B
    9
    INR 0,216157
    1.91%
    Piyasa değeriINR 32,54B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API