Aave Polygon USDT (AMUSDT) Canlı Fiyat

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
JPY 147,25 -0.49%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.812
0%
Dolaşımdaki miktar
0 AMUSDT
Yayın tarihi
-

Data provided by Coingecko API

AMUSDT Fiyat İstatistikleri

Fiyat / Aave Polygon USDT Fiyatı Bugün

Aave Polygon USDT Fiyatı
JPY 147,25

Fiyat Değişimi

JPY -0,72966941
0.49%
24s Düşük / 24s Yüksek
JPY 145,95 / JPY 148,25

Alım Satım Hacmi

JPY 2.811,92
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave Polygon USDT Arzı

Daloşımdaki Arz
0 AMUSDT
Toplam Arz
1.620.443,652 AMUSDT
Maks Arz
0 AMUSDT

Aave Polygon USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 238.586.170
0.09%

Dünkü Aave Polygon USDT Fiyatı

Dünkü Düşük / Yüksek
JPY 147,2497 / JPY 147,47676
Dünkü Açılış / Kapanış
JPY 147,47676 / JPY 147,2497
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 187,67031

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99152595 / JPY 1,0045594
30g Düşük/30g Yüksek
JPY 147,2497 / JPY 148,15808
90g Düşük/90g Yüksek
JPY 146,68872 / JPY 148,34185
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,65818 / JPY 148,73338
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
JPY 220,26
33.17%
Tüm Zamanlar DüşükKas 8, 2023 (1 yıl önce)
JPY 63,49
131.84%

Data provided by Coingecko API

AMUSDT'den JPY'ye Dönüştürücü

Aave Polygon USDT
Aave Polygon USDTAMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDT Safely with 3Commas

Use a proven backtested strategy for AMUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Polygon USDT Fiyat Tablosu (AMUSDT'den JPY'ye)

    AMUSDTJPY TradingView tarafından

    Aave Polygon USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Polygon USDT Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 147,37179
    JPY 0
    JPY 148,158076
    JPY 147,249702
    26.08.2025
    JPY 147,895466
    JPY 147,37179
    JPY 147,922154
    JPY 146,821778
    25.08.2025
    JPY 147,247459
    JPY 147,895466
    JPY 148,341852
    JPY 147,088793
    24.08.2025
    JPY 146,965629
    JPY 147,247459
    JPY 147,755353
    JPY 146,688716
    23.08.2025
    JPY 146,938664
    JPY 146,965629
    JPY 147,102259
    JPY 146,79825
    22.08.2025
    JPY 148,248626
    JPY 146,938664
    JPY 148,733377
    JPY 146,658181
    21.08.2025
    JPY 147,385147
    JPY 148,248626
    JPY 148,456733
    JPY 147,287316

    Data provided by Coingecko API

    Explore Our Other Products for AMUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.126
    1.76%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,14B
    2
    JPY 4.597,93
    0.13%
    Piyasa değeriJPY 555,17B
    HacimJPY 32,83B
    3
    JPY 3,02
    0.82%
    Piyasa değeriJPY 179,66B
    HacimJPY 6,71B
    5
    JPY 877,43
    2.29%
    Piyasa değeriJPY 122,13B
    HacimJPY 1,51B
    6
    JPY 213,61
    4.66%
    Piyasa değeriJPY 115,4B
    HacimJPY 13,96B
    9
    JPY 0,224081
    2.45%
    Piyasa değeriJPY 33,77B
    HacimJPY 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API