Aave REN (AREN) Canlı Fiyat

Aave REN logo
ARENAave REN
BRL 0,041701 -1.41%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 AREN
Yayın tarihi
-

Data provided by Coingecko API

AREN Fiyat İstatistikleri

Fiyat / Aave REN Fiyatı Bugün

Aave REN Fiyatı
BRL 0,04170058

Fiyat Değişimi

BRL -0,00059532785
1.41%
24s Düşük / 24s Yüksek
BRL 0,04095729 / BRL 0,0436009
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave REN Arzı

Daloşımdaki Arz
0 AREN
Toplam Arz
1.206.965,894 AREN
Maks Arz
0 AREN

Aave REN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 50.331
1.06%

Dünkü Aave REN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,042057628 / BRL 0,042238003
Dünkü Açılış / Kapanış
BRL 0,042238003 / BRL 0,042057628
Dünkü Değişim
1.06%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0075873476 / BRL 0,0089147243
30g Düşük/30g Yüksek
BRL 0,04165315 / BRL 0,044686719
90g Düşük/90g Yüksek
BRL 0,04165315 / BRL 0,045577931
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,04165315 / BRL 0,048419434
Tüm Zamanlar YüksekEki 5, 2021 (3 yıl önce)
BRL 7,02
99.41%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,03854658
8.24%

Data provided by Coingecko API

AREN'den BRL'ye Dönüştürücü

Aave REN
Aave RENAREN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AREN Safely with 3Commas

Use a proven backtested strategy for AREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave REN Fiyat Tablosu (AREN'den BRL'ye)

    ARENBRL TradingView tarafından

    Aave REN Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave REN Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,043515
    BRL 0
    BRL 0,043576
    BRL 0,041653
    04.09.2025
    BRL 0,044022
    BRL 0,043515
    BRL 0,044736
    BRL 0,043679
    03.09.2025
    BRL 0,044715
    BRL 0,044022
    BRL 0,044938
    BRL 0,043715
    02.09.2025
    BRL 0,044839
    BRL 0,044715
    BRL 0,046158
    BRL 0,043825
    01.09.2025
    BRL 0,046577
    BRL 0,044839
    BRL 0,046806
    BRL 0,044556
    31.08.2025
    BRL 0,046457
    BRL 0,046577
    BRL 0,047492
    BRL 0,046156
    30.08.2025
    BRL 0,045645
    BRL 0,046457
    BRL 0,048419
    BRL 0,045335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 20 dakika ve 6 saniye

    Explore Our Other Products for AREN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.762
    1.25%
    Piyasa değeriBRL 2,21T
    HacimBRL 46,05B
    2
    BRL 4.296,83
    1.92%
    Piyasa değeriBRL 518,48B
    HacimBRL 31,07B
    4
    BRL 2,81
    0.74%
    Piyasa değeriBRL 167,49B
    HacimBRL 5,46B
    5
    BRL 858,96
    1.28%
    Piyasa değeriBRL 119,55B
    HacimBRL 1,07B
    6
    BRL 203,03
    0.85%
    Piyasa değeriBRL 109,9B
    HacimBRL 6,31B
    9
    BRL 0,21
    0.52%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API